Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.50 | $2.82 (12.8%) | $2.98 | $2.23 | 230,954 | $18.12 M |
| 07/02/2024 | $2.19 | $2.20 (0.46%) | $2.52 | $2.19 | 159,681 | $14.14 M |
| 07/01/2024 | $2.63 | $2.23 (-15.21%) | $2.66 | $2.16 | 269,102 | $14.33 M |
| 06/28/2024 | $2.94 | $2.60 (-11.56%) | $3.14 | $2.56 | 287,682 | $16.71 M |
| 06/27/2024 | $3.43 | $3.00 (-12.54%) | $3.57 | $2.80 | 501,535 | $19.28 M |
| 06/26/2024 | $3.75 | $3.58 (-4.53%) | $3.75 | $3.22 | 313,884 | $23.00 M |
| 06/25/2024 | $3.90 | $3.74 (-4.1%) | $3.94 | $3.60 | 228,795 | $24.03 M |
| 06/24/2024 | $3.29 | $4.10 (24.62%) | $4.10 | $2.80 | 667,721 | $26.35 M |
| 06/21/2024 | $3.14 | $3.39 (7.96%) | $3.90 | $2.85 | 455,748 | $21.78 M |
| 06/20/2024 | $3.13 | $3.39 (8.31%) | $3.45 | $2.91 | 398,993 | $21.78 M |
| 06/18/2024 | $3.72 | $3.17 (-14.78%) | $3.79 | $2.91 | 343,779 | $20.37 M |
| 06/17/2024 | $4.37 | $3.79 (-13.27%) | $4.44 | $3.52 | 448,344 | $24.35 M |
| 06/14/2024 | $3.71 | $4.09 (10.24%) | $4.48 | $3.71 | 460,960 | $26.28 M |
| 06/13/2024 | $3.62 | $3.71 (2.49%) | $4.79 | $3.62 | 573,866 | $23.84 M |
| 06/12/2024 | $3.34 | $3.89 (16.47%) | $3.98 | $3.15 | 383,965 | $25.00 M |
| 06/11/2024 | $3.31 | $3.28 (-0.91%) | $3.31 | $2.95 | 222,556 | $21.08 M |
| 06/10/2024 | $2.60 | $3.33 (28.08%) | $3.50 | $2.57 | 436,905 | $21.40 M |
| 06/07/2024 | $2.34 | $2.78 (18.8%) | $2.85 | $2.26 | 282,283 | $17.86 M |
| 06/06/2024 | $2.05 | $2.28 (11.22%) | $2.30 | $2.05 | 123,015 | $14.65 M |
| 06/05/2024 | $1.88 | $2.12 (12.77%) | $2.14 | $1.82 | 148,935 | $13.62 M |
| 06/04/2024 | $2.20 | $2.07 (-5.91%) | $2.25 | $1.85 | 190,346 | $13.30 M |
| 06/03/2024 | $2.14 | $2.15 (0.47%) | $2.28 | $2.02 | 181,198 | $13.82 M |
| 05/31/2024 | $1.78 | $2.00 (12.36%) | $2.52 | $1.68 | 559,500 | $12.85 M |
| 05/30/2024 | $1.66 | $1.80 (8.43%) | $2.09 | $1.58 | 426,278 | $11.57 M |
| 05/29/2024 | $1.65 | $1.65 (0%) | $1.72 | $1.31 | 193,549 | $10.60 M |
| 05/28/2024 | $1.33 | $1.65 (24.06%) | $1.70 | $1.30 | 580,160 | $10.60 M |
| 05/24/2024 | $1.20 | $1.38 (15%) | $1.40 | $1.19 | 311,956 | $8.87 M |
| 05/23/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.17 | 220,133 | $7.77 M |
| 05/22/2024 | $1.19 | $1.17 (-1.68%) | $1.25 | $1.00 | 415,713 | $7.52 M |
| 05/21/2024 | $1.02 | $1.22 (19.61%) | $1.30 | $1.02 | 636,864 | $7.84 M |
| 05/20/2024 | $1.19 | $1.05 (-11.76%) | $1.29 | $0.92 | 5.44 M | $6.75 M |
| 05/17/2024 | $0.85 | $0.96 (12.99%) | $0.96 | $0.80 | 4.31 M | $6.17 M |
| 05/16/2024 | $0.80 | $0.81 (0.9%) | $0.82 | $0.77 | 38,191 | $5.19 M |
| 05/15/2024 | $0.76 | $0.77 (1.26%) | $0.85 | $0.76 | 98,099 | $4.95 M |
| 05/14/2024 | $0.76 | $0.80 (4.64%) | $0.80 | $0.76 | 12,965 | $5.13 M |
| 05/13/2024 | $0.76 | $0.76 (1.03%) | $0.79 | $0.76 | 63,333 | $4.90 M |
| 05/10/2024 | $0.78 | $0.77 (-1.24%) | $0.79 | $0.77 | 9,993 | $4.96 M |
| 05/09/2024 | $0.72 | $0.76 (5.15%) | $0.76 | $0.72 | 7,482 | $4.86 M |
| 05/08/2024 | $0.76 | $0.76 (-0.62%) | $0.80 | $0.76 | 12,385 | $4.85 M |
| 05/07/2024 | $0.79 | $0.80 (1.33%) | $0.82 | $0.78 | 27,243 | $5.13 M |
| 05/06/2024 | $0.79 | $0.78 (-1.26%) | $0.80 | $0.78 | 33,814 | $5.01 M |
| 05/03/2024 | $0.77 | $0.83 (7.78%) | $0.83 | $0.77 | 14,211 | $5.33 M |
| 05/02/2024 | $0.85 | $0.77 (-9.18%) | $0.85 | $0.76 | 8,727 | $4.95 M |
| 05/01/2024 | $0.78 | $0.80 (2.59%) | $0.86 | $0.78 | 125,993 | $5.11 M |
| 04/30/2024 | $0.70 | $0.76 (7.87%) | $0.76 | $0.70 | 2,863 | $4.85 M |
| 04/29/2024 | $0.81 | $0.76 (-5.99%) | $0.81 | $0.73 | 25,934 | $4.89 M |
| 04/26/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.80 | 21,225 | $5.20 M |
| 04/25/2024 | $0.76 | $0.80 (5.26%) | $0.80 | $0.76 | 25,037 | $5.14 M |
| 04/24/2024 | $0.78 | $0.77 (-1.63%) | $0.82 | $0.76 | 55,704 | $4.93 M |
| 04/23/2024 | $0.75 | $0.76 (1.38%) | $0.77 | $0.73 | 20,517 | $4.85 M |
| 04/22/2024 | $0.69 | $0.72 (3.97%) | $0.84 | $0.69 | 293,051 | $4.61 M |
| 04/19/2024 | $0.76 | $0.69 (-8.37%) | $0.76 | $0.68 | 195,103 | $4.45 M |
| 04/18/2024 | $0.69 | $0.72 (4.33%) | $0.74 | $0.67 | 68,252 | $4.63 M |
| 04/17/2024 | $0.70 | $0.67 (-4.12%) | $0.73 | $0.67 | 106,393 | $4.31 M |
| 04/16/2024 | $0.65 | $0.70 (7.44%) | $0.70 | $0.65 | 105,740 | $4.49 M |
| 04/15/2024 | $0.75 | $0.66 (-12%) | $0.75 | $0.65 | 56,581 | $4.24 M |
| 04/12/2024 | $0.69 | $0.71 (3.45%) | $0.76 | $0.69 | 320,931 | $4.58 M |
| 04/11/2024 | $0.70 | $0.69 (-1.7%) | $0.73 | $0.68 | 102,626 | $4.41 M |
| 04/10/2024 | $0.67 | $0.69 (2.3%) | $0.73 | $0.67 | 204,308 | $4.40 M |
| 04/09/2024 | $0.67 | $0.68 (1.34%) | $0.70 | $0.63 | 32,814 | $4.36 M |
| 04/08/2024 | $0.67 | $0.67 (0.01%) | $0.70 | $0.67 | 17,998 | $4.31 M |
| 04/05/2024 | $0.75 | $0.69 (-8%) | $0.75 | $0.66 | 89,572 | $4.43 M |
| 04/04/2024 | $0.64 | $0.66 (3.19%) | $0.75 | $0.64 | 120,267 | $4.24 M |
