Shineco, Inc. (SISI) Charts

$0.88

north_east
$0.07 (8.64%)
Day's range
$0.81
Day's range
$0.88

5 DAY PERFORMANCE

+10.00%

1 MONTH PERFORMANCE

-7.76%

3 MONTH PERFORMANCE

-52.17%

6 MONTH PERFORMANCE

-79.29%

YEAR-TO-DATE PERFORMANCE

-80.57%

1 YEAR PERFORMANCE

-94.60%

Shineco, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/09/2025 $0.81 $0.88 (8.51%) $0.88 $0.81 69,759 $1.56 M
04/08/2025 $0.90 $0.81 (-9.99%) $0.91 $0.81 12,952 $1.46 M
04/07/2025 $0.76 $0.83 (9.26%) $0.88 $0.75 41,400 $1.49 M
04/04/2025 $0.89 $0.80 (-9.99%) $0.92 $0.80 60,908 $1.44 M
04/03/2025 $0.86 $0.88 (2.08%) $0.92 $0.85 9,300 $1.57 M
04/02/2025 $0.90 $0.89 (-0.89%) $0.92 $0.89 17,900 $1.60 M
04/01/2025 $0.87 $0.90 (3.45%) $0.92 $0.86 10,530 $1.62 M
03/31/2025 $0.93 $0.90 (-2.76%) $0.97 $0.85 60,400 $1.63 M
03/28/2025 $0.90 $0.97 (7.78%) $1.10 $0.85 305,018 $1.74 M
03/27/2025 $1.00 $1.25 (25%) $1.27 $0.96 355,032 $2.25 M
03/26/2025 $1.03 $1.01 (-1.94%) $1.03 $0.93 30,600 $1.81 M
03/25/2025 $0.80 $1.09 (36.25%) $1.14 $0.73 1.14 M $1.96 M
03/24/2025 $1.05 $0.95 (-9.21%) $1.05 $0.81 35,200 $1.71 M
03/21/2025 $1.08 $1.06 (-1.85%) $1.10 $1.00 61,744 $1.90 M
03/20/2025 $0.93 $1.08 (16.13%) $1.15 $0.93 188,433 $1.94 M
03/19/2025 $0.82 $1.00 (21.97%) $1.00 $0.81 97,607 $1.80 M
03/18/2025 $0.82 $0.82 (-0.2%) $0.82 $0.77 34,753 $1.47 M
03/17/2025 $0.77 $0.81 (5.79%) $0.82 $0.75 11,215 $1.46 M
03/14/2025 $0.75 $0.77 (2.66%) $0.78 $0.73 35,348 $1.38 M
03/13/2025 $0.80 $0.76 (-5.74%) $0.80 $0.76 50,300 $1.36 M
03/12/2025 $0.80 $0.80 (0.55%) $0.94 $0.80 29,102 $1.45 M
03/11/2025 $0.87 $0.79 (-9.24%) $0.87 $0.79 17,596 $1.42 M
03/10/2025 $0.97 $0.83 (-13.96%) $0.99 $0.78 39,500 $1.50 M
03/07/2025 $0.94 $0.95 (1.49%) $0.99 $0.87 27,231 $1.71 M
03/06/2025 $0.84 $0.92 (9.52%) $0.97 $0.84 27,044 $1.65 M
03/05/2025 $0.75 $0.84 (11.57%) $0.88 $0.73 24,819 $1.51 M
03/04/2025 $0.86 $0.75 (-12.15%) $0.86 $0.75 87,218 $1.35 M
03/03/2025 $1.07 $0.88 (-17.52%) $1.07 $0.82 72,809 $1.59 M
02/28/2025 $1.05 $1.05 (0%) $1.08 $1.02 18,098 $1.89 M
02/27/2025 $1.07 $1.06 (-0.93%) $1.09 $1.03 26,925 $1.90 M
02/26/2025 $1.05 $1.05 (0%) $1.08 $1.05 15,012 $1.89 M
02/25/2025 $1.11 $1.04 (-6.31%) $1.14 $1.03 100,527 $1.87 M
02/24/2025 $1.22 $1.11 (-9.02%) $1.23 $1.09 87,524 $1.99 M
02/21/2025 $1.10 $1.24 (12.73%) $1.26 $1.10 121,329 $2.23 M
02/20/2025 $1.13 $1.10 (-2.65%) $1.13 $1.08 16,501 $1.98 M
02/19/2025 $1.14 $1.14 (0%) $1.19 $1.08 63,109 $2.05 M
02/18/2025 $1.21 $1.26 (4.13%) $1.27 $1.18 410,222 $2.26 M
02/14/2025 $1.28 $1.25 (-2.34%) $1.32 $1.25 43,344 $2.25 M
02/13/2025 $1.21 $1.27 (4.96%) $1.29 $1.21 56,672 $2.28 M
02/12/2025 $1.30 $1.21 (-6.92%) $1.31 $1.19 50,500 $2.17 M
02/11/2025 $1.40 $1.30 (-7.14%) $1.40 $1.30 51,956 $2.34 M
02/10/2025 $1.42 $1.40 (-1.41%) $1.42 $1.38 53,252 $2.52 M
02/07/2025 $1.49 $1.41 (-5.37%) $1.49 $1.37 70,000 $2.53 M
02/06/2025 $1.46 $1.50 (2.74%) $1.50 $1.42 59,464 $2.69 M
02/05/2025 $1.44 $1.42 (-1.39%) $1.45 $1.40 18,644 $2.55 M
02/04/2025 $1.46 $1.43 (-2.05%) $1.46 $1.43 22,003 $2.57 M
02/03/2025 $1.45 $1.46 (0.69%) $1.51 $1.42 64,727 $2.62 M
01/31/2025 $1.46 $1.51 (3.42%) $1.51 $1.38 100,300 $2.71 M
01/30/2025 $1.53 $1.46 (-4.58%) $1.61 $1.41 29,884 $2.62 M
01/29/2025 $1.53 $1.52 (-0.65%) $1.55 $1.52 21,604 $2.73 M
01/28/2025 $1.56 $1.55 (-0.64%) $1.57 $1.50 20,061 $2.78 M
01/27/2025 $1.64 $1.54 (-6.1%) $1.68 $1.54 73,400 $2.77 M
01/24/2025 $1.62 $1.65 (1.85%) $1.68 $1.60 42,446 $2.96 M
01/23/2025 $1.71 $1.61 (-5.85%) $1.71 $1.55 91,928 $2.89 M
01/22/2025 $1.71 $1.71 (0%) $1.76 $1.66 31,712 $3.07 M
01/21/2025 $1.69 $1.70 (0.59%) $1.76 $1.69 55,687 $3.05 M
01/17/2025 $1.77 $1.69 (-4.52%) $1.87 $1.69 76,255 $3.04 M
01/16/2025 $1.67 $1.77 (5.99%) $1.89 $1.67 147,200 $3.18 M
01/15/2025 $1.78 $1.67 (-6.18%) $1.78 $1.63 82,400 $3.00 M
01/14/2025 $1.77 $1.78 (0.56%) $1.84 $1.75 82,112 $3.20 M
01/13/2025 $1.77 $1.76 (-0.56%) $1.79 $1.66 66,911 $3.16 M
01/10/2025 $1.69 $1.77 (4.73%) $1.84 $1.69 69,058 $3.18 M