5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
+23.89%
3 MONTH PERFORMANCE
-79.56%
6 MONTH PERFORMANCE
-96.69%
YEAR-TO-DATE PERFORMANCE
-6.67%
1 YEAR PERFORMANCE
-99.70%
Shineco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.02 K | $87.89 K |
| 01/07/2026 | $0.17 | $0.28 (64.71%) | $0.28 | $0.17 | 7.00 K | $87.89 K |
| 01/06/2026 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $59.33 K |
| 01/05/2026 | $0.21 | $0.19 (-10%) | $0.21 | $0.19 | 14.00 K | $59.33 K |
| 01/02/2026 | $0.21 | $0.30 (46.34%) | $0.30 | $0.21 | 600 | $94.17 K |
| 12/31/2025 | $0.23 | $0.30 (31.58%) | $0.40 | $0.21 | 2.50 K | $94.17 K |
| 12/30/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 2.20 K | $64.35 K |
| 12/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.21 | 1.50 K | $69.06 K |
| 12/26/2025 | $0.24 | $0.22 (-7.17%) | $0.24 | $0.22 | 1.00 K | $69.06 K |
| 12/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $70.31 K |
| 12/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 20 | $70.31 K |
| 12/22/2025 | $0.20 | $0.22 (12%) | $0.22 | $0.20 | 1.00 K | $70.31 K |
| 12/19/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 999 | $117.71 K |
| 12/18/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 999 | $117.71 K |
| 12/17/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 999 | $117.71 K |
| 12/16/2025 | $0.20 | $0.38 (87.5%) | $0.38 | $0.20 | 999 | $117.71 K |
| 12/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $70.31 K |
| 12/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 400 | $69.06 K |
| 12/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | |
| 12/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.10 K | $69.06 K |
| 12/09/2025 | $0.23 | $0.23 (-3.42%) | $0.23 | $0.23 | 900 | $70.94 K |
| 12/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 24 | $62.78 K |
| 12/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 24 | $62.78 K |
| 12/04/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 776 | $62.78 K |
| 12/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 800 | $62.78 K |
| 12/02/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 7.00 K | $94.17 K |
| 12/01/2025 | $0.34 | $0.33 (-5.23%) | $0.37 | $0.33 | 4.00 K | $102.33 K |
| 11/28/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 0 | $113.94 K |
| 11/26/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1.08 K | $113.94 K |
| 11/25/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $75.02 K |
| 11/24/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.08 K | $75.02 K |
| 11/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.08 K | $75.02 K |
| 11/20/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.08 K | $75.02 K |
| 11/19/2025 | $0.25 | $0.24 (-3.24%) | $0.25 | $0.24 | 1.40 K | $75.02 K |
| 11/18/2025 | $0.25 | $0.25 (0.4%) | $0.26 | $0.25 | 4.70 K | $79.10 K |
| 11/17/2025 | $0.33 | $0.35 (6.06%) | $0.35 | $0.31 | 34.60 K | $109.86 K |
| 11/14/2025 | $0.17 | $0.33 (94.12%) | $0.33 | $0.17 | 3.43 K | $103.58 K |
| 11/13/2025 | $0.22 | $0.28 (28.44%) | $0.40 | $0.21 | 4.60 K | $87.89 K |
| 11/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $62.78 K |
| 11/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 59 | $62.78 K |
| 11/10/2025 | $0.22 | $0.20 (-8.68%) | $0.22 | $0.20 | 19.20 K | $62.78 K |
| 11/07/2025 | $0.23 | $0.20 (-13.79%) | $0.24 | $0.20 | 30.40 K | $62.78 K |
| 11/06/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.21 | 2.80 K | $69.06 K |
| 11/05/2025 | $0.27 | $0.25 (-8.15%) | $0.27 | $0.20 | 14.00 K | $77.85 K |
| 11/04/2025 | $0.61 | $0.41 (-32.79%) | $0.61 | $0.41 | 2.40 K | $128.70 K |
| 11/03/2025 | $0.71 | $0.61 (-13.33%) | $0.71 | $0.54 | 12.00 K | $191.79 K |
| 10/31/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 50 | $242.01 K |
| 10/30/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 1.20 K | $242.01 K |
| 10/29/2025 | $0.71 | $0.72 (1.41%) | $0.72 | $0.64 | 6.90 K | $226.00 K |
| 10/28/2025 | $0.70 | $0.71 (1.43%) | $1.00 | $0.70 | 1.20 K | $222.86 K |
| 10/27/2025 | $0.61 | $1.00 (63.93%) | $1.00 | $0.61 | 900 | $313.89 K |
| 10/24/2025 | $0.73 | $1.19 (63.01%) | $1.19 | $0.73 | 1.80 K | $373.53 K |
| 10/23/2025 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 1.00 K | $229.14 K |
| 10/22/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $247.97 K |
| 10/21/2025 | $0.78 | $0.79 (1.28%) | $0.79 | $0.73 | 1.80 K | $247.97 K |
| 10/20/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 700 | $244.84 K |
| 10/17/2025 | $1.12 | $0.78 (-30.36%) | $1.19 | $0.78 | 3.50 K | $244.84 K |
| 10/16/2025 | $1.30 | $1.12 (-13.85%) | $1.30 | $0.73 | 19.00 K | $351.56 K |
| 10/15/2025 | $0.90 | $0.85 (-6%) | $0.90 | $0.85 | 1.30 K | $265.55 K |
| 10/14/2025 | $1.00 | $0.93 (-7%) | $1.20 | $0.81 | 3.30 K | $291.92 K |
| 10/13/2025 | $1.20 | $0.90 (-25%) | $1.20 | $0.84 | 7.40 K | $282.50 K |
| 10/10/2025 | $1.48 | $1.20 (-18.92%) | $1.48 | $1.20 | 16.00 K | $376.67 K |
| 10/09/2025 | $1.50 | $1.37 (-8.67%) | $1.55 | $1.36 | 10.10 K | $430.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
