5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
+3.81%
3 MONTH PERFORMANCE
+92.86%
6 MONTH PERFORMANCE
+97.08%
YEAR-TO-DATE PERFORMANCE
+150.00%
SIM Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 1.85 K | $6.21 M |
07/01/2025 | $0.27 | $0.27 (0.37%) | $0.27 | $0.27 | 2.40 K | $6.23 M |
06/30/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 122 | $6.21 M |
06/27/2025 | $0.29 | $0.27 (-7.22%) | $0.29 | $0.27 | 7.40 K | $6.29 M |
06/26/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 3.04 K | $6.90 M |
06/25/2025 | $0.33 | $0.30 (-8.55%) | $0.33 | $0.28 | 4.60 K | $6.94 M |
06/24/2025 | $0.33 | $0.32 (-2.45%) | $0.33 | $0.32 | 93 | $7.31 M |
06/23/2025 | $0.27 | $0.30 (11.03%) | $0.32 | $0.27 | 5.90 K | $6.90 M |
06/20/2025 | $0.37 | $0.30 (-19.38%) | $0.37 | $0.30 | 1.60 K | $6.90 M |
06/18/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 5.12 K | $7.78 M |
06/16/2025 | $0.30 | $0.31 (3.3%) | $0.35 | $0.30 | 5.43 K | $7.13 M |
06/13/2025 | $0.35 | $0.31 (-12.43%) | $0.35 | $0.30 | 12.91 K | $7.13 M |
06/12/2025 | $0.27 | $0.31 (12.9%) | $0.31 | $0.27 | 57.63 K | $7.13 M |
06/11/2025 | $0.29 | $0.29 (0%) | $0.30 | $0.27 | 3.69 K | $6.67 M |
06/09/2025 | $0.26 | $0.30 (15.26%) | $0.30 | $0.26 | 3.38 K | $6.90 M |
06/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $5.98 M |
06/04/2025 | $0.30 | $0.28 (-4.39%) | $0.30 | $0.28 | 472 | $8.51 M |
06/03/2025 | $0.34 | $0.30 (-12.92%) | $0.34 | $0.27 | 5.30 K | $8.91 M |
06/02/2025 | $0.32 | $0.31 (-3.88%) | $0.32 | $0.27 | 125.72 K | $9.32 M |
05/30/2025 | $0.27 | $0.27 (0.11%) | $0.31 | $0.27 | 123.12 K | $8.13 M |
05/29/2025 | $0.27 | $0.25 (-7.34%) | $0.27 | $0.25 | 1.80 K | $7.52 M |
05/28/2025 | $0.25 | $0.26 (3.96%) | $0.26 | $0.25 | 379.79 K | $7.83 M |
05/27/2025 | $0.22 | $0.25 (13.58%) | $0.28 | $0.21 | 117.52 K | $7.52 M |
05/23/2025 | $0.22 | $0.22 (0.05%) | $0.22 | $0.22 | 22.28 K | $6.62 M |
05/21/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 5.59 K | $6.92 M |
05/19/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 700 | $6.92 M |
05/16/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2.73 K | $6.93 M |
05/15/2025 | $0.24 | $0.24 (0.08%) | $0.25 | $0.23 | 24.94 K | $7.23 M |
05/14/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.24 | 2.19 K | $7.27 M |
05/13/2025 | $0.20 | $0.24 (19.95%) | $0.25 | $0.20 | 65.46 K | $7.27 M |
05/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 217 | $6.06 M |
05/08/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 4.33 K | $6.06 M |
05/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 161 | $5.76 M |
05/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 4.00 K | $5.74 M |
05/02/2025 | $0.19 | $0.16 (-13.24%) | $0.19 | $0.13 | 4.72 K | $4.99 M |
05/01/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.16 | 7.05 K | $5.76 M |
04/30/2025 | $0.17 | $0.17 (0.18%) | $0.17 | $0.17 | 729 | $5.15 M |
04/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 261 | $3.94 M |
04/24/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.62 K | $4.24 M |
04/23/2025 | $0.15 | $0.17 (11.95%) | $0.17 | $0.15 | 23.01 K | $5.08 M |
04/17/2025 | $0.13 | $0.11 (-14.99%) | $0.17 | $0.11 | 2.27 K | $0 |
04/16/2025 | $0.13 | $0.15 (19%) | $0.15 | $0.13 | 153.27 K | $0 |
04/11/2025 | $0.14 | $0.14 (-3.08%) | $0.14 | $0.11 | 4.00 K | $0 |
04/09/2025 | $0.11 | $0.12 (9.09%) | $0.13 | $0.11 | 963 | $0 |
04/07/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 10.90 K | $0 |