SIM Acquisition Corp. I Warrant (SIMAW) Charts

$0.29

$0.02 (7.16%)
Last update: 11:02 AM EST
Day's range
$0.27
Day's range
$0.29

5 DAY PERFORMANCE

-0.37%

1 MONTH PERFORMANCE

+3.81%

3 MONTH PERFORMANCE

+92.86%

6 MONTH PERFORMANCE

+97.08%

YEAR-TO-DATE PERFORMANCE

+150.00%

SIM Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.27 $0.27 (0%) $0.29 $0.27 1.85 K $6.21 M
07/01/2025 $0.27 $0.27 (0.37%) $0.27 $0.27 2.40 K $6.23 M
06/30/2025 $0.27 $0.27 (0%) $0.27 $0.27 122 $6.21 M
06/27/2025 $0.29 $0.27 (-7.22%) $0.29 $0.27 7.40 K $6.29 M
06/26/2025 $0.30 $0.30 (0%) $0.30 $0.30 3.04 K $6.90 M
06/25/2025 $0.33 $0.30 (-8.55%) $0.33 $0.28 4.60 K $6.94 M
06/24/2025 $0.33 $0.32 (-2.45%) $0.33 $0.32 93 $7.31 M
06/23/2025 $0.27 $0.30 (11.03%) $0.32 $0.27 5.90 K $6.90 M
06/20/2025 $0.37 $0.30 (-19.38%) $0.37 $0.30 1.60 K $6.90 M
06/18/2025 $0.34 $0.34 (0%) $0.34 $0.34 5.12 K $7.78 M
06/16/2025 $0.30 $0.31 (3.3%) $0.35 $0.30 5.43 K $7.13 M
06/13/2025 $0.35 $0.31 (-12.43%) $0.35 $0.30 12.91 K $7.13 M
06/12/2025 $0.27 $0.31 (12.9%) $0.31 $0.27 57.63 K $7.13 M
06/11/2025 $0.29 $0.29 (0%) $0.30 $0.27 3.69 K $6.67 M
06/09/2025 $0.26 $0.30 (15.26%) $0.30 $0.26 3.38 K $6.90 M
06/05/2025 $0.26 $0.26 (0%) $0.26 $0.26 1.00 K $5.98 M
06/04/2025 $0.30 $0.28 (-4.39%) $0.30 $0.28 472 $8.51 M
06/03/2025 $0.34 $0.30 (-12.92%) $0.34 $0.27 5.30 K $8.91 M
06/02/2025 $0.32 $0.31 (-3.88%) $0.32 $0.27 125.72 K $9.32 M
05/30/2025 $0.27 $0.27 (0.11%) $0.31 $0.27 123.12 K $8.13 M
05/29/2025 $0.27 $0.25 (-7.34%) $0.27 $0.25 1.80 K $7.52 M
05/28/2025 $0.25 $0.26 (3.96%) $0.26 $0.25 379.79 K $7.83 M
05/27/2025 $0.22 $0.25 (13.58%) $0.28 $0.21 117.52 K $7.52 M
05/23/2025 $0.22 $0.22 (0.05%) $0.22 $0.22 22.28 K $6.62 M
05/21/2025 $0.23 $0.23 (0%) $0.23 $0.23 5.59 K $6.92 M
05/19/2025 $0.23 $0.23 (0%) $0.23 $0.23 700 $6.92 M
05/16/2025 $0.23 $0.23 (0%) $0.23 $0.23 2.73 K $6.93 M
05/15/2025 $0.24 $0.24 (0.08%) $0.25 $0.23 24.94 K $7.23 M
05/14/2025 $0.25 $0.24 (-4%) $0.25 $0.24 2.19 K $7.27 M
05/13/2025 $0.20 $0.24 (19.95%) $0.25 $0.20 65.46 K $7.27 M
05/12/2025 $0.20 $0.20 (0%) $0.20 $0.20 217 $6.06 M
05/08/2025 $0.19 $0.20 (5.26%) $0.20 $0.19 4.33 K $6.06 M
05/06/2025 $0.19 $0.19 (0%) $0.19 $0.19 161 $5.76 M
05/05/2025 $0.19 $0.19 (0%) $0.19 $0.19 4.00 K $5.74 M
05/02/2025 $0.19 $0.16 (-13.24%) $0.19 $0.13 4.72 K $4.99 M
05/01/2025 $0.20 $0.19 (-5%) $0.20 $0.16 7.05 K $5.76 M
04/30/2025 $0.17 $0.17 (0.18%) $0.17 $0.17 729 $5.15 M
04/28/2025 $0.13 $0.13 (0%) $0.13 $0.13 261 $3.94 M
04/24/2025 $0.14 $0.14 (0%) $0.14 $0.14 1.62 K $4.24 M
04/23/2025 $0.15 $0.17 (11.95%) $0.17 $0.15 23.01 K $5.08 M
04/17/2025 $0.13 $0.11 (-14.99%) $0.17 $0.11 2.27 K $0
04/16/2025 $0.13 $0.15 (19%) $0.15 $0.13 153.27 K $0
04/11/2025 $0.14 $0.14 (-3.08%) $0.14 $0.11 4.00 K $0
04/09/2025 $0.11 $0.12 (9.09%) $0.13 $0.11 963 $0
04/07/2025 $0.13 $0.13 (0%) $0.14 $0.13 10.90 K $0