5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+5.26%
SIM Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 129.82 K | $243.80 M |
| 01/08/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 177.28 K | $243.34 M |
| 01/07/2026 | $10.56 | $10.58 (0.19%) | $10.59 | $10.56 | 183.60 K | $243.34 M |
| 01/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 40 | $243.11 M |
| 01/05/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5 | $243.11 M |
| 01/02/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.40 K | $243.11 M |
| 12/31/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.70 K | $243.57 M |
| 12/30/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1.02 K | $243.34 M |
| 12/29/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 148 | $243.57 M |
| 12/26/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3.30 K | $242.88 M |
| 12/24/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 12/23/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.00 K | $243.11 M |
| 12/22/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $243.11 M |
| 12/19/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $243.11 M |
| 12/18/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 31 | $243.11 M |
| 12/17/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 35.41 K | $243.11 M |
| 12/16/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 316.03 K | $243.11 M |
| 12/15/2025 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.56 | 1.40 K | $242.88 M |
| 12/12/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 808 | $242.65 M |
| 12/11/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 9.70 K | $242.88 M |
| 12/10/2025 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 10.00 K | $243.80 M |
| 12/09/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $243.11 M |
| 12/08/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 5.05 K | $242.88 M |
| 12/05/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 12.30 K | $242.88 M |
| 12/04/2025 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 3.21 K | $242.65 M |
| 12/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 12/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5 | $242.65 M |
| 12/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 18 | $242.65 M |
| 11/28/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 345 | $242.65 M |
| 11/26/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 6.00 K | $243.34 M |
| 11/25/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.32 K | $243.11 M |
| 11/24/2025 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 14.90 K | $243.11 M |
| 11/21/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 9 | $243.34 M |
| 11/20/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 547 | $243.34 M |
| 11/19/2025 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 4.00 K | $244.72 M |
| 11/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $242.65 M |
| 11/17/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 3.42 K | $242.88 M |
| 11/14/2025 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 22.93 K | $243.57 M |
| 11/13/2025 | $10.58 | $10.58 (0%) | $10.60 | $10.58 | 53.35 K | $243.34 M |
| 11/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 115 | $243.34 M |
| 11/11/2025 | $10.57 | $10.53 (-0.38%) | $10.57 | $10.53 | 300 | $242.19 M |
| 11/10/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4.90 K | $243.11 M |
| 11/07/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 11/06/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 102 | $243.11 M |
| 11/05/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $242.42 M |
| 11/04/2025 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 1.44 K | $242.42 M |
| 11/03/2025 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.50 | 18.53 K | $241.73 M |
| 10/31/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3.43 K | $242.88 M |
| 10/30/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 10/29/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2 | $243.11 M |
| 10/28/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $243.11 M |
| 10/27/2025 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 602 | $243.11 M |
| 10/24/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 6 | $242.65 M |
| 10/23/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.01 K | $242.65 M |
| 10/22/2025 | $10.57 | $10.58 (0.09%) | $10.58 | $10.48 | 32.42 K | $243.34 M |
| 10/21/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.00 K | $243.11 M |
| 10/20/2025 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 4.82 K | $243.11 M |
| 10/17/2025 | $10.49 | $10.52 (0.29%) | $10.52 | $10.49 | 300 | $241.96 M |
| 10/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 7 | $241.96 M |
| 10/15/2025 | $10.57 | $10.52 (-0.47%) | $10.57 | $10.48 | 5.41 K | $241.96 M |
| 10/14/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 2.02 K | $243.11 M |
| 10/13/2025 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 5.02 K | $243.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
