5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+2.65%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
+4.61%
SIM Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $10.48 | $10.44 (-0.38%) | $10.48 | $10.44 | 55.53 K | $240.58 M |
| 09/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 08/29/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 08/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 08/27/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 150.00 K | $240.12 M |
| 08/26/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 150.00 K | $240.12 M |
| 08/25/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 08/22/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 08/21/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 08/20/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 101.90 K | $240.12 M |
| 08/19/2025 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.43 | 37.50 K | $240.12 M |
| 08/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2.00 K | $239.89 M |
| 08/15/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $320.47 M |
| 08/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.04 K | $320.47 M |
| 08/13/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.10 K | $320.16 M |
| 08/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6.10 K | $319.86 M |
| 08/11/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 473.10 K | $319.86 M |
| 08/08/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 801.40 K | $319.86 M |
| 08/07/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $319.86 M |
| 08/06/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 346 | $319.86 M |
| 08/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.01 K | $319.55 M |
| 08/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $320.16 M |
| 08/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.10 K | $320.16 M |
| 07/31/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.53 K | $319.86 M |
| 07/30/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $319.55 M |
| 07/29/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $319.55 M |
| 07/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $319.55 M |
| 07/25/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 800 | $319.55 M |
| 07/24/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $319.86 M |
| 07/23/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 49.30 K | $319.86 M |
| 07/22/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $320.47 M |
| 07/21/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 9.50 K | $320.47 M |
| 07/18/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 53.40 K | $319.86 M |
| 07/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $319.86 M |
| 07/16/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $319.86 M |
| 07/15/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 150.00 K | $319.86 M |
| 07/14/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $319.86 M |
| 07/11/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 32.80 K | $319.86 M |
| 07/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $319.55 M |
| 07/09/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $319.55 M |
| 07/08/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 105.40 K | $319.55 M |
| 07/07/2025 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 7.00 K | $319.55 M |
| 07/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $239.66 M |
| 07/02/2025 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 20.20 K | $239.66 M |
| 07/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $240.12 M |
| 06/30/2025 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 700 | $239.66 M |
| 06/27/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $240.12 M |
| 06/26/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 100 | $239.66 M |
| 06/25/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 631.80 K | $239.89 M |
| 06/24/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 150.10 K | $240.35 M |
| 06/23/2025 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 53.60 K | $240.12 M |
| 06/20/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 10.20 K | $239.20 M |
| 06/18/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 8.20 K | $239.20 M |
| 06/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $239.66 M |
| 06/16/2025 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.42 | 24.50 K | $240.12 M |
| 06/13/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $239.43 M |
| 06/12/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.39 | 3.30 K | $239.43 M |
| 06/11/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 500 | $240.58 M |
| 06/10/2025 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 3.20 K | $240.35 M |
| 06/09/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 13.20 K | $239.89 M |
| 06/06/2025 | $10.42 | $10.44 (0.19%) | $10.44 | $10.41 | 77.00 K | $240.12 M |
| 06/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 5.10 K | $239.66 M |
| 06/04/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 44.60 K | $239.66 M |
| 06/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 800 | $239.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
