SILO Pharma Inc (SILO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.23

$0.02 (-1.6%)

Last update: 03:52 PM EST

Day's range

$1.2

$1.25

5 DAY PERFORMANCE

+4.24%

1 MONTH PERFORMANCE

-18.54%

3 MONTH PERFORMANCE

-71.06%

6 MONTH PERFORMANCE

-81.45%

YEAR-TO-DATE PERFORMANCE

-75.88%

1 YEAR PERFORMANCE

-85.20%

SILO Pharma Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$1.21	$1.25 (3.31%)	$1.26	$1.20	7.43 K	$1.35 M
10/29/2026	$1.31	$1.25 (-4.58%)	$1.32	$1.25	15.50 K	$1.37 M
10/28/2026	$1.26	$1.34 (6.35%)	$1.38	$1.26	11.81 K	$1.47 M
10/27/2026	$1.15	$1.29 (12.17%)	$1.29	$1.14	21.71 K	$1.42 M
10/26/2026	$1.18	$1.16 (-1.69%)	$1.18	$1.14	6.30 K	$1.27 M
10/23/2026	$1.17	$1.18 (0.85%)	$1.20	$1.17	6.60 K	$1.30 M
10/22/2026	$1.20	$1.18 (-1.67%)	$1.22	$1.17	23.70 K	$1.30 M
10/21/2026	$1.19	$1.20 (0.84%)	$1.23	$1.18	7.20 K	$1.32 M
10/20/2026	$1.15	$1.20 (4.35%)	$1.21	$1.15	9.51 K	$1.32 M
10/19/2026	$1.20	$1.13 (-5.83%)	$1.21	$1.13	18.90 K	$1.24 M
10/16/2026	$1.22	$1.18 (-3.28%)	$1.23	$1.17	10.22 K	$1.30 M
10/15/2026	$1.20	$1.20 (0%)	$1.24	$1.15	14.26 K	$1.32 M
10/14/2026	$1.22	$1.20 (-1.64%)	$1.26	$1.20	64.80 K	$1.32 M
10/13/2026	$1.41	$1.22 (-13.48%)	$1.43	$1.10	155.15 K	$1.34 M
10/12/2026	$1.47	$1.49 (1.36%)	$1.49	$1.42	22.24 K	$1.64 M
10/09/2026	$1.44	$1.47 (2.08%)	$1.48	$1.40	17.00 K	$1.61 M
10/08/2026	$1.43	$1.45 (1.4%)	$1.45	$1.37	14.34 K	$1.59 M
10/07/2026	$1.43	$1.44 (0.7%)	$1.46	$1.41	22.41 K	$1.58 M
10/06/2026	$1.50	$1.45 (-3.33%)	$1.50	$1.40	27.64 K	$1.59 M
10/05/2026	$1.35	$1.49 (10.37%)	$1.51	$1.30	212.18 K	$1.64 M
10/02/2026	$1.50	$1.46 (-2.67%)	$1.57	$1.45	1.15 M	$1.60 M
10/01/2026	$1.51	$1.50 (-0.66%)	$1.60	$1.48	44.29 K	$1.65 M
09/30/2026	$1.60	$1.51 (-5.63%)	$1.60	$1.46	207.50 K	$1.66 M
09/29/2026	$1.71	$1.61 (-5.85%)	$1.71	$1.61	29.06 K	$1.77 M
09/28/2026	$1.74	$1.65 (-5.17%)	$1.79	$1.65	22.72 K	$1.81 M
09/25/2026	$1.81	$1.75 (-3.31%)	$1.81	$1.72	20.10 K	$1.92 M
09/24/2026	$1.79	$1.75 (-2.23%)	$1.83	$1.72	24.64 K	$1.92 M
09/23/2026	$1.74	$1.77 (1.72%)	$1.84	$1.74	45.35 K	$1.94 M
09/22/2026	$1.77	$1.72 (-2.82%)	$1.77	$1.71	42.91 K	$1.89 M
09/21/2026	$1.77	$1.75 (-1.13%)	$1.84	$1.72	64.75 K	$1.92 M
09/18/2026	$1.70	$1.84 (8.24%)	$1.90	$1.66	287.55 K	$2.02 M
09/17/2026	$1.82	$1.72 (-5.49%)	$1.88	$1.66	51.18 K	$1.89 M
09/16/2026	$1.97	$1.76 (-10.66%)	$1.97	$1.63	80.71 K	$1.93 M
09/15/2026	$2.09	$1.94 (-7.18%)	$2.09	$1.91	41.28 K	$2.13 M
09/14/2026	$2.08	$2.07 (-0.48%)	$2.20	$2.05	28.80 K	$2.27 M
09/11/2026	$2.19	$2.10 (-4.11%)	$2.19	$2.05	36.76 K	$2.31 M
09/10/2026	$2.18	$2.10 (-3.67%)	$2.39	$2.10	19.61 K	$2.31 M
09/09/2026	$2.34	$2.15 (-8.12%)	$2.34	$2.14	39.94 K	$2.36 M
09/08/2026	$2.33	$2.28 (-2.15%)	$2.36	$2.22	20.60 K	$2.50 M
09/04/2026	$2.45	$2.40 (-2.04%)	$2.50	$2.21	35.50 K	$2.64 M
09/03/2026	$2.51	$2.45 (-2.39%)	$2.54	$2.37	15.00 K	$2.69 M
09/02/2026	$2.46	$2.50 (1.63%)	$2.50	$2.46	5.40 K	$2.75 M
09/01/2026	$2.56	$2.44 (-4.69%)	$2.56	$2.44	7.83 K	$2.68 M
08/31/2026	$2.48	$2.48 (0%)	$2.55	$2.47	23.02 K	$2.72 M
08/28/2026	$2.54	$2.54 (0%)	$2.58	$2.48	18.87 K	$2.79 M
08/27/2026	$2.44	$2.54 (4.1%)	$2.57	$2.43	18.10 K	$2.79 M
08/26/2026	$2.59	$2.50 (-3.47%)	$2.75	$2.49	38.49 K	$2.75 M
08/25/2026	$2.52	$2.59 (2.78%)	$2.63	$2.46	56.27 K	$2.85 M
08/24/2026	$2.64	$2.58 (-2.27%)	$2.73	$2.50	45.50 K	$2.83 M
08/21/2026	$2.77	$2.65 (-4.33%)	$2.89	$2.60	63.39 K	$2.91 M
08/20/2026	$2.80	$2.74 (-2.14%)	$2.82	$2.70	32.83 K	$3.01 M
08/19/2026	$2.68	$2.86 (6.72%)	$2.91	$2.58	241.51 K	$3.14 M
08/18/2026	$3.01	$3.07 (1.99%)	$3.30	$2.93	1.70 M	$3.37 M
08/17/2026	$3.20	$3.07 (-4.06%)	$3.36	$2.92	50.60 K	$3.37 M
08/14/2026	$3.25	$3.20 (-1.54%)	$3.34	$3.09	28.00 K	$3.52 M
08/13/2026	$3.00	$3.22 (7.33%)	$3.36	$2.90	23.26 K	$3.54 M
08/12/2026	$2.80	$3.10 (10.71%)	$3.40	$2.75	425.93 K	$3.41 M
08/11/2026	$3.83	$3.56 (-7.05%)	$3.90	$3.55	22.70 K	$3.91 M
08/10/2026	$3.67	$3.78 (3%)	$3.89	$3.66	52.61 K	$4.15 M
08/07/2026	$4.59	$3.74 (-18.52%)	$4.59	$3.62	138.77 K	$3.42 M
08/06/2026	$4.61	$4.67 (1.3%)	$4.80	$4.40	78.30 K	$4.27 M
08/05/2026	$4.55	$4.61 (1.32%)	$4.70	$4.45	6.80 K	$4.21 M
08/04/2026	$4.28	$4.60 (7.48%)	$4.76	$4.24	89.90 K	$4.20 M
08/03/2026	$4.21	$4.32 (2.61%)	$4.38	$4.20	6.83 K	$3.95 M
07/31/2026	$4.30	$4.19 (-2.56%)	$4.41	$4.19	4.54 K	$3.83 M
07/30/2026	$4.18	$4.25 (1.67%)	$4.38	$4.16	12.85 K	$3.88 M