5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-44.20%
6 MONTH PERFORMANCE
-70.97%
YEAR-TO-DATE PERFORMANCE
-35.43%
1 YEAR PERFORMANCE
-75.95%
Silo Pharma, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $0.59 | $0.57 (-2.59%) | $0.61 | $0.56 | 255.44 K | $2.58 M |
07/14/2025 | $0.60 | $0.60 (0%) | $0.61 | $0.55 | 304.75 K | $2.67 M |
07/11/2025 | $0.63 | $0.58 (-6.61%) | $0.69 | $0.58 | 1.02 M | $2.62 M |
07/10/2025 | $0.64 | $0.63 (-1.43%) | $0.64 | $0.61 | 372.82 K | $2.82 M |
07/09/2025 | $0.63 | $0.62 (-1.59%) | $0.64 | $0.60 | 559.80 K | $2.78 M |
07/08/2025 | $0.63 | $0.61 (-2.78%) | $0.64 | $0.61 | 116.21 K | $2.75 M |
07/07/2025 | $0.62 | $0.60 (-3.13%) | $0.63 | $0.60 | 228.80 K | $2.69 M |
07/03/2025 | $0.63 | $0.62 (-1.82%) | $0.65 | $0.61 | 342.00 K | $2.76 M |
07/02/2025 | $0.61 | $0.63 (2.59%) | $0.64 | $0.61 | 92.93 K | $2.82 M |
07/01/2025 | $0.62 | $0.61 (-0.97%) | $0.64 | $0.60 | 223.34 K | $2.75 M |
06/30/2025 | $0.64 | $0.63 (-1.56%) | $0.66 | $0.62 | 216.80 K | $2.83 M |
06/27/2025 | $0.61 | $0.64 (4.24%) | $0.64 | $0.61 | 110.93 K | $2.87 M |
06/26/2025 | $0.61 | $0.63 (3.12%) | $0.66 | $0.61 | 285.92 K | $2.83 M |
06/25/2025 | $0.61 | $0.64 (6.23%) | $0.65 | $0.60 | 1.13 M | $2.88 M |
06/24/2025 | $0.61 | $0.62 (1.31%) | $0.65 | $0.61 | 258.51 K | $2.77 M |
06/23/2025 | $0.60 | $0.60 (1.28%) | $0.61 | $0.58 | 179.50 K | $2.71 M |
06/20/2025 | $0.59 | $0.60 (1.34%) | $0.60 | $0.58 | 146.10 K | $2.68 M |
06/18/2025 | $0.60 | $0.59 (-0.87%) | $0.60 | $0.56 | 206.80 K | $2.66 M |
06/17/2025 | $0.58 | $0.60 (4.08%) | $0.61 | $0.56 | 198.85 K | $2.71 M |
06/16/2025 | $0.59 | $0.58 (-1.64%) | $0.60 | $0.56 | 199.83 K | $2.60 M |
06/13/2025 | $0.57 | $0.59 (2.66%) | $0.62 | $0.57 | 246.21 K | $2.63 M |
06/12/2025 | $0.59 | $0.61 (3.79%) | $0.62 | $0.56 | 290.41 K | $2.74 M |
06/11/2025 | $0.59 | $0.59 (-0.67%) | $0.62 | $0.56 | 813.30 K | $2.65 M |
06/10/2025 | $0.61 | $0.59 (-2.98%) | $0.63 | $0.57 | 483.80 K | $2.63 M |
06/09/2025 | $0.54 | $0.62 (14.99%) | $0.67 | $0.51 | 2.41 M | $2.79 M |
06/06/2025 | $0.63 | $0.58 (-8.14%) | $0.79 | $0.58 | 6.36 M | $2.61 M |
06/05/2025 | $0.66 | $0.64 (-3.32%) | $0.73 | $0.56 | 18.37 M | $2.87 M |
06/04/2025 | $0.48 | $0.57 (19.11%) | $0.60 | $0.46 | 10.98 M | $2.56 M |
06/03/2025 | $0.46 | $0.50 (7.78%) | $0.50 | $0.45 | 335.33 K | $2.22 M |
06/02/2025 | $0.47 | $0.46 (-2.99%) | $0.47 | $0.43 | 233.21 K | $2.04 M |
05/30/2025 | $0.46 | $0.44 (-3.39%) | $0.47 | $0.44 | 166.13 K | $1.99 M |
05/29/2025 | $0.49 | $0.47 (-2.64%) | $0.49 | $0.45 | 194.60 K | $2.12 M |
05/28/2025 | $0.44 | $0.46 (4.34%) | $0.47 | $0.43 | 266.61 K | $2.06 M |
05/27/2025 | $0.46 | $0.45 (-3.26%) | $0.46 | $0.42 | 701.85 K | $2.00 M |
05/23/2025 | $0.42 | $0.43 (2.12%) | $0.44 | $0.41 | 171.70 K | $1.92 M |
05/22/2025 | $0.42 | $0.43 (2.08%) | $0.44 | $0.41 | 787.10 K | $1.92 M |
05/21/2025 | $0.48 | $0.45 (-7.19%) | $0.48 | $0.44 | 632.85 K | $2.00 M |
05/20/2025 | $0.50 | $0.49 (-2.67%) | $0.51 | $0.48 | 314.50 K | $2.19 M |
05/19/2025 | $0.49 | $0.50 (3.49%) | $0.51 | $0.48 | 320.92 K | $2.26 M |
05/16/2025 | $0.49 | $0.48 (-0.35%) | $0.50 | $0.47 | 670.42 K | $2.17 M |
05/15/2025 | $0.54 | $0.52 (-3.73%) | $0.56 | $0.48 | 2.32 M | $2.33 M |
05/14/2025 | $0.99 | $0.84 (-15.56%) | $1.01 | $0.73 | 4.62 M | $3.75 M |
05/13/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $0.98 | 306.30 K | $4.93 M |
05/12/2025 | $0.94 | $1.07 (13.47%) | $1.09 | $0.82 | 765.42 K | $4.80 M |
05/09/2025 | $0.85 | $0.81 (-3.9%) | $0.85 | $0.81 | 60.35 K | $3.65 M |
05/08/2025 | $0.83 | $0.81 (-1.81%) | $0.83 | $0.79 | 76.57 K | $3.65 M |
05/07/2025 | $0.81 | $0.81 (-0.25%) | $0.85 | $0.78 | 122.04 K | $3.63 M |
05/06/2025 | $0.74 | $0.82 (10.27%) | $0.83 | $0.74 | 137.50 K | $3.66 M |
05/05/2025 | $0.77 | $0.74 (-3.16%) | $0.77 | $0.74 | 50.32 K | $3.33 M |
05/02/2025 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.75 | 95.73 K | $3.36 M |
05/01/2025 | $0.74 | $0.78 (5.41%) | $0.87 | $0.73 | 278.84 K | $3.50 M |
04/30/2025 | $0.77 | $0.75 (-2.6%) | $0.80 | $0.71 | 1.00 M | $3.36 M |
04/29/2025 | $0.86 | $0.81 (-5.81%) | $0.88 | $0.80 | 361.44 K | $3.63 M |
04/28/2025 | $1.10 | $0.84 (-23.63%) | $1.15 | $0.84 | 1.06 M | $3.77 M |
04/25/2025 | $1.13 | $1.15 (1.77%) | $1.17 | $1.12 | 61.81 K | $4.59 M |
04/24/2025 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.13 | 16.68 K | $4.55 M |
04/23/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.10 | 21.20 K | $4.63 M |
04/22/2025 | $1.05 | $1.13 (7.62%) | $1.15 | $1.05 | 14.93 K | $4.51 M |
04/21/2025 | $1.04 | $1.06 (1.92%) | $1.08 | $1.04 | 23.60 K | $4.23 M |
04/17/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 14.12 K | $4.27 M |
04/16/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $0.99 | 53.97 K | $4.11 M |