5 DAY PERFORMANCE
+3.92%
1 MONTH PERFORMANCE
-18.46%
3 MONTH PERFORMANCE
-40.11%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+19.10%
1 YEAR PERFORMANCE
-46.19%
Silo Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $1.00 | 24,799 | $4.23 M |
| 04/10/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $0.99 | 62,697 | $4.15 M |
| 04/09/2025 | $0.95 | $1.08 (13.68%) | $1.09 | $0.95 | 52,332 | $4.31 M |
| 04/08/2025 | $1.02 | $0.99 (-2.96%) | $1.05 | $0.99 | 35,226 | $3.95 M |
| 04/07/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.01 | 24,143 | $4.07 M |
| 04/04/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.01 | 48,100 | $4.65 M |
| 04/03/2025 | $1.07 | $1.11 (3.74%) | $1.12 | $1.06 | 32,500 | $4.78 M |
| 04/02/2025 | $1.11 | $1.08 (-2.7%) | $1.21 | $1.08 | 91,200 | $3.97 M |
| 04/01/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.12 | 29,445 | $4.16 M |
| 03/31/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.15 | 59,200 | $4.31 M |
| 03/28/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.21 | 72,541 | $4.60 M |
| 03/27/2025 | $1.31 | $1.32 (0.76%) | $1.35 | $1.28 | 44,932 | $4.86 M |
| 03/26/2025 | $1.30 | $1.36 (4.62%) | $1.39 | $1.20 | 1.12 M | $5.01 M |
| 03/25/2025 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.32 | 38,430 | $4.93 M |
| 03/24/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 34,200 | $5.89 M |
| 03/21/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.33 | 20,878 | $5.98 M |
| 03/20/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.35 | 21,703 | $5.89 M |
| 03/19/2025 | $1.35 | $1.38 (2.22%) | $1.43 | $1.33 | 34,644 | $5.94 M |
| 03/18/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.31 | 65,500 | $5.94 M |
| 03/17/2025 | $1.39 | $1.39 (0%) | $1.44 | $1.35 | 79,240 | $5.98 M |
| 03/14/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.30 | 250,545 | $5.94 M |
| 03/13/2025 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.23 | 318,100 | $5.68 M |
| 03/12/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.21 | 407,830 | $5.59 M |
| 03/11/2025 | $1.27 | $1.28 (0.79%) | $1.30 | $1.22 | 26,247 | $5.51 M |
| 03/10/2025 | $1.29 | $1.24 (-3.88%) | $1.33 | $1.24 | 23,700 | $5.33 M |
| 03/07/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 24,017 | $5.59 M |
| 03/06/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 78,100 | $5.64 M |
| 03/05/2025 | $1.24 | $1.27 (2.42%) | $1.32 | $1.21 | 37,499 | $5.46 M |
| 03/04/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 43,413 | $5.38 M |
| 03/03/2025 | $1.33 | $1.22 (-8.27%) | $1.35 | $1.20 | 71,527 | $5.25 M |
| 02/28/2025 | $1.35 | $1.36 (0.74%) | $1.39 | $1.33 | 42,700 | $5.85 M |
| 02/27/2025 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.31 | 87,878 | $5.94 M |
| 02/26/2025 | $1.44 | $1.40 (-2.78%) | $1.49 | $1.35 | 250,847 | $6.02 M |
| 02/25/2025 | $1.27 | $1.39 (9.45%) | $1.40 | $1.24 | 70,003 | $5.98 M |
| 02/24/2025 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.20 | 141,105 | $5.64 M |
| 02/21/2025 | $1.45 | $1.35 (-6.9%) | $1.48 | $1.35 | 129,437 | $5.81 M |
| 02/20/2025 | $1.47 | $1.49 (1.36%) | $1.52 | $1.46 | 36,123 | $6.41 M |
| 02/19/2025 | $1.41 | $1.50 (6.38%) | $1.51 | $1.40 | 81,600 | $6.45 M |
| 02/18/2025 | $1.42 | $1.40 (-1.41%) | $1.49 | $1.39 | 156,500 | $6.02 M |
| 02/14/2025 | $1.51 | $1.42 (-5.96%) | $1.56 | $1.40 | 233,500 | $6.11 M |
| 02/13/2025 | $1.50 | $1.51 (0.67%) | $1.56 | $1.45 | 134,162 | $6.50 M |
| 02/12/2025 | $1.48 | $1.53 (3.38%) | $1.56 | $1.45 | 150,482 | $6.58 M |
| 02/11/2025 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.42 | 707,347 | $6.37 M |
| 02/10/2025 | $1.63 | $1.54 (-5.52%) | $1.67 | $1.54 | 78,237 | $6.62 M |
| 02/07/2025 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.60 | 65,514 | $7.01 M |
| 02/06/2025 | $1.78 | $1.66 (-6.74%) | $1.82 | $1.63 | 201,758 | $7.14 M |
| 02/05/2025 | $1.66 | $1.72 (3.61%) | $1.77 | $1.56 | 234,604 | $7.40 M |
| 02/04/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.61 | 236,200 | $7.31 M |
| 02/03/2025 | $1.70 | $1.79 (5.29%) | $1.86 | $1.63 | 830,700 | $7.70 M |
| 01/31/2025 | $1.82 | $1.61 (-11.54%) | $1.89 | $1.50 | 432,900 | $6.93 M |
| 01/30/2025 | $1.83 | $1.83 (0%) | $1.88 | $1.76 | 149,500 | $7.87 M |
| 01/29/2025 | $1.81 | $1.84 (1.66%) | $1.90 | $1.80 | 76,637 | $7.92 M |
| 01/28/2025 | $1.92 | $1.78 (-7.29%) | $1.98 | $1.72 | 200,943 | $7.66 M |
| 01/27/2025 | $1.91 | $1.90 (-0.52%) | $2.00 | $1.86 | 91,164 | $8.17 M |
| 01/24/2025 | $1.93 | $1.97 (2.07%) | $2.09 | $1.91 | 340,400 | $8.47 M |
| 01/23/2025 | $1.81 | $1.96 (8.29%) | $2.02 | $1.79 | 283,134 | $8.43 M |
| 01/22/2025 | $1.90 | $1.87 (-1.58%) | $2.00 | $1.77 | 967,733 | $8.04 M |
| 01/21/2025 | $2.00 | $1.94 (-3%) | $2.00 | $1.88 | 311,900 | $8.35 M |
| 01/17/2025 | $2.06 | $1.96 (-4.85%) | $2.07 | $1.91 | 461,846 | $8.43 M |
| 01/16/2025 | $1.67 | $1.98 (18.56%) | $2.00 | $1.67 | 582,200 | $8.52 M |
| 01/15/2025 | $1.84 | $1.75 (-4.89%) | $1.92 | $1.62 | 594,525 | $7.53 M |
| 01/14/2025 | $1.91 | $1.80 (-5.76%) | $2.16 | $1.80 | 4.83 M | $7.74 M |
| 01/13/2025 | $1.73 | $1.72 (-0.58%) | $1.93 | $1.51 | 1.05 M | $7.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
