Silo Pharma, Inc. (SILO) Charts

$0.57

$0.02 (-3.41%)
Last update: 04:00 PM EST
Day's range
$0.56
Day's range
$0.61

5 DAY PERFORMANCE

-1.54%

1 MONTH PERFORMANCE

-0.97%

3 MONTH PERFORMANCE

-44.20%

6 MONTH PERFORMANCE

-70.97%

YEAR-TO-DATE PERFORMANCE

-35.43%

1 YEAR PERFORMANCE

-75.95%

Silo Pharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $0.59 $0.57 (-2.59%) $0.61 $0.56 255.44 K $2.58 M
07/14/2025 $0.60 $0.60 (0%) $0.61 $0.55 304.75 K $2.67 M
07/11/2025 $0.63 $0.58 (-6.61%) $0.69 $0.58 1.02 M $2.62 M
07/10/2025 $0.64 $0.63 (-1.43%) $0.64 $0.61 372.82 K $2.82 M
07/09/2025 $0.63 $0.62 (-1.59%) $0.64 $0.60 559.80 K $2.78 M
07/08/2025 $0.63 $0.61 (-2.78%) $0.64 $0.61 116.21 K $2.75 M
07/07/2025 $0.62 $0.60 (-3.13%) $0.63 $0.60 228.80 K $2.69 M
07/03/2025 $0.63 $0.62 (-1.82%) $0.65 $0.61 342.00 K $2.76 M
07/02/2025 $0.61 $0.63 (2.59%) $0.64 $0.61 92.93 K $2.82 M
07/01/2025 $0.62 $0.61 (-0.97%) $0.64 $0.60 223.34 K $2.75 M
06/30/2025 $0.64 $0.63 (-1.56%) $0.66 $0.62 216.80 K $2.83 M
06/27/2025 $0.61 $0.64 (4.24%) $0.64 $0.61 110.93 K $2.87 M
06/26/2025 $0.61 $0.63 (3.12%) $0.66 $0.61 285.92 K $2.83 M
06/25/2025 $0.61 $0.64 (6.23%) $0.65 $0.60 1.13 M $2.88 M
06/24/2025 $0.61 $0.62 (1.31%) $0.65 $0.61 258.51 K $2.77 M
06/23/2025 $0.60 $0.60 (1.28%) $0.61 $0.58 179.50 K $2.71 M
06/20/2025 $0.59 $0.60 (1.34%) $0.60 $0.58 146.10 K $2.68 M
06/18/2025 $0.60 $0.59 (-0.87%) $0.60 $0.56 206.80 K $2.66 M
06/17/2025 $0.58 $0.60 (4.08%) $0.61 $0.56 198.85 K $2.71 M
06/16/2025 $0.59 $0.58 (-1.64%) $0.60 $0.56 199.83 K $2.60 M
06/13/2025 $0.57 $0.59 (2.66%) $0.62 $0.57 246.21 K $2.63 M
06/12/2025 $0.59 $0.61 (3.79%) $0.62 $0.56 290.41 K $2.74 M
06/11/2025 $0.59 $0.59 (-0.67%) $0.62 $0.56 813.30 K $2.65 M
06/10/2025 $0.61 $0.59 (-2.98%) $0.63 $0.57 483.80 K $2.63 M
06/09/2025 $0.54 $0.62 (14.99%) $0.67 $0.51 2.41 M $2.79 M
06/06/2025 $0.63 $0.58 (-8.14%) $0.79 $0.58 6.36 M $2.61 M
06/05/2025 $0.66 $0.64 (-3.32%) $0.73 $0.56 18.37 M $2.87 M
06/04/2025 $0.48 $0.57 (19.11%) $0.60 $0.46 10.98 M $2.56 M
06/03/2025 $0.46 $0.50 (7.78%) $0.50 $0.45 335.33 K $2.22 M
06/02/2025 $0.47 $0.46 (-2.99%) $0.47 $0.43 233.21 K $2.04 M
05/30/2025 $0.46 $0.44 (-3.39%) $0.47 $0.44 166.13 K $1.99 M
05/29/2025 $0.49 $0.47 (-2.64%) $0.49 $0.45 194.60 K $2.12 M
05/28/2025 $0.44 $0.46 (4.34%) $0.47 $0.43 266.61 K $2.06 M
05/27/2025 $0.46 $0.45 (-3.26%) $0.46 $0.42 701.85 K $2.00 M
05/23/2025 $0.42 $0.43 (2.12%) $0.44 $0.41 171.70 K $1.92 M
05/22/2025 $0.42 $0.43 (2.08%) $0.44 $0.41 787.10 K $1.92 M
05/21/2025 $0.48 $0.45 (-7.19%) $0.48 $0.44 632.85 K $2.00 M
05/20/2025 $0.50 $0.49 (-2.67%) $0.51 $0.48 314.50 K $2.19 M
05/19/2025 $0.49 $0.50 (3.49%) $0.51 $0.48 320.92 K $2.26 M
05/16/2025 $0.49 $0.48 (-0.35%) $0.50 $0.47 670.42 K $2.17 M
05/15/2025 $0.54 $0.52 (-3.73%) $0.56 $0.48 2.32 M $2.33 M
05/14/2025 $0.99 $0.84 (-15.56%) $1.01 $0.73 4.62 M $3.75 M
05/13/2025 $1.08 $1.10 (1.85%) $1.13 $0.98 306.30 K $4.93 M
05/12/2025 $0.94 $1.07 (13.47%) $1.09 $0.82 765.42 K $4.80 M
05/09/2025 $0.85 $0.81 (-3.9%) $0.85 $0.81 60.35 K $3.65 M
05/08/2025 $0.83 $0.81 (-1.81%) $0.83 $0.79 76.57 K $3.65 M
05/07/2025 $0.81 $0.81 (-0.25%) $0.85 $0.78 122.04 K $3.63 M
05/06/2025 $0.74 $0.82 (10.27%) $0.83 $0.74 137.50 K $3.66 M
05/05/2025 $0.77 $0.74 (-3.16%) $0.77 $0.74 50.32 K $3.33 M
05/02/2025 $0.78 $0.75 (-3.85%) $0.81 $0.75 95.73 K $3.36 M
05/01/2025 $0.74 $0.78 (5.41%) $0.87 $0.73 278.84 K $3.50 M
04/30/2025 $0.77 $0.75 (-2.6%) $0.80 $0.71 1.00 M $3.36 M
04/29/2025 $0.86 $0.81 (-5.81%) $0.88 $0.80 361.44 K $3.63 M
04/28/2025 $1.10 $0.84 (-23.63%) $1.15 $0.84 1.06 M $3.77 M
04/25/2025 $1.13 $1.15 (1.77%) $1.17 $1.12 61.81 K $4.59 M
04/24/2025 $1.18 $1.14 (-3.39%) $1.18 $1.13 16.68 K $4.55 M
04/23/2025 $1.10 $1.16 (5.45%) $1.19 $1.10 21.20 K $4.63 M
04/22/2025 $1.05 $1.13 (7.62%) $1.15 $1.05 14.93 K $4.51 M
04/21/2025 $1.04 $1.06 (1.92%) $1.08 $1.04 23.60 K $4.23 M
04/17/2025 $1.03 $1.07 (3.88%) $1.09 $1.03 14.12 K $4.27 M
04/16/2025 $1.05 $1.03 (-1.9%) $1.07 $0.99 53.97 K $4.11 M