5 DAY PERFORMANCE
+5.27%
1 MONTH PERFORMANCE
-46.26%
3 MONTH PERFORMANCE
-66.80%
6 MONTH PERFORMANCE
-49.83%
YEAR-TO-DATE PERFORMANCE
-49.27%
1 YEAR PERFORMANCE
-76.96%
Silo Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.46 | $0.45 (-3.26%) | $0.46 | $0.42 | 701.85 K | $2.00 M |
| 05/23/2025 | $0.42 | $0.43 (2.12%) | $0.44 | $0.41 | 171.70 K | $1.92 M |
| 05/22/2025 | $0.42 | $0.43 (2.08%) | $0.44 | $0.41 | 787.10 K | $1.92 M |
| 05/21/2025 | $0.48 | $0.45 (-7.19%) | $0.48 | $0.44 | 632.85 K | $2.00 M |
| 05/20/2025 | $0.50 | $0.49 (-2.67%) | $0.51 | $0.48 | 314.50 K | $2.19 M |
| 05/19/2025 | $0.49 | $0.50 (3.49%) | $0.51 | $0.48 | 320.92 K | $2.26 M |
| 05/16/2025 | $0.49 | $0.48 (-0.35%) | $0.50 | $0.47 | 670.42 K | $2.17 M |
| 05/15/2025 | $0.54 | $0.52 (-3.73%) | $0.56 | $0.48 | 2.32 M | $2.33 M |
| 05/14/2025 | $0.99 | $0.84 (-15.56%) | $1.01 | $0.73 | 4.62 M | $3.75 M |
| 05/13/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $0.98 | 306.30 K | $4.93 M |
| 05/12/2025 | $0.94 | $1.07 (13.47%) | $1.09 | $0.82 | 765.42 K | $4.80 M |
| 05/09/2025 | $0.85 | $0.81 (-3.9%) | $0.85 | $0.81 | 60.35 K | $3.65 M |
| 05/08/2025 | $0.83 | $0.81 (-1.81%) | $0.83 | $0.79 | 76.57 K | $3.65 M |
| 05/07/2025 | $0.81 | $0.81 (-0.25%) | $0.85 | $0.78 | 122.04 K | $3.63 M |
| 05/06/2025 | $0.74 | $0.82 (10.27%) | $0.83 | $0.74 | 137.50 K | $3.66 M |
| 05/05/2025 | $0.77 | $0.74 (-3.16%) | $0.77 | $0.74 | 50.32 K | $3.33 M |
| 05/02/2025 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.75 | 95.73 K | $3.36 M |
| 05/01/2025 | $0.74 | $0.78 (5.41%) | $0.87 | $0.73 | 278.84 K | $3.50 M |
| 04/30/2025 | $0.77 | $0.75 (-2.6%) | $0.80 | $0.71 | 1.00 M | $3.36 M |
| 04/29/2025 | $0.86 | $0.81 (-5.81%) | $0.88 | $0.80 | 361.44 K | $3.63 M |
| 04/28/2025 | $1.10 | $0.84 (-23.63%) | $1.15 | $0.84 | 1.06 M | $3.77 M |
| 04/25/2025 | $1.13 | $1.15 (1.77%) | $1.17 | $1.12 | 61.81 K | $4.59 M |
| 04/24/2025 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.13 | 16.68 K | $4.55 M |
| 04/23/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.10 | 21.20 K | $4.63 M |
| 04/22/2025 | $1.05 | $1.13 (7.62%) | $1.15 | $1.05 | 14.93 K | $4.51 M |
| 04/21/2025 | $1.04 | $1.06 (1.92%) | $1.08 | $1.04 | 23.60 K | $4.23 M |
| 04/17/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 14.12 K | $4.27 M |
| 04/16/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $0.99 | 53.97 K | $4.11 M |
| 04/15/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.00 | 7.47 K | $4.19 M |
| 04/14/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.00 | 28.05 K | $4.15 M |
| 04/11/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $1.00 | 24.81 K | $4.23 M |
| 04/10/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $0.99 | 62.70 K | $4.15 M |
| 04/09/2025 | $0.95 | $1.08 (13.68%) | $1.09 | $0.95 | 52.33 K | $4.31 M |
| 04/08/2025 | $1.02 | $0.99 (-2.96%) | $1.05 | $0.99 | 35.23 K | $3.95 M |
| 04/07/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.01 | 24.14 K | $4.07 M |
| 04/04/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.01 | 48.10 K | $4.65 M |
| 04/03/2025 | $1.07 | $1.11 (3.74%) | $1.12 | $1.06 | 32.50 K | $4.78 M |
| 04/02/2025 | $1.11 | $1.08 (-2.7%) | $1.21 | $1.08 | 91.20 K | $3.97 M |
| 04/01/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.12 | 29.45 K | $4.16 M |
| 03/31/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.15 | 59.20 K | $4.31 M |
| 03/28/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.21 | 72.54 K | $4.60 M |
| 03/27/2025 | $1.31 | $1.32 (0.76%) | $1.35 | $1.28 | 44.93 K | $4.86 M |
| 03/26/2025 | $1.30 | $1.36 (4.62%) | $1.39 | $1.20 | 1.12 M | $5.01 M |
| 03/25/2025 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.32 | 38.43 K | $4.93 M |
| 03/24/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 34.20 K | $5.89 M |
| 03/21/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.33 | 20.88 K | $5.98 M |
| 03/20/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.35 | 21.70 K | $5.89 M |
| 03/19/2025 | $1.35 | $1.38 (2.22%) | $1.43 | $1.33 | 34.64 K | $5.94 M |
| 03/18/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.31 | 65.50 K | $5.94 M |
| 03/17/2025 | $1.39 | $1.39 (0%) | $1.44 | $1.35 | 79.24 K | $5.98 M |
| 03/14/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.30 | 250.55 K | $5.94 M |
| 03/13/2025 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.23 | 318.10 K | $5.68 M |
| 03/12/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.21 | 407.83 K | $5.59 M |
| 03/11/2025 | $1.27 | $1.28 (0.79%) | $1.30 | $1.22 | 26.25 K | $5.51 M |
| 03/10/2025 | $1.29 | $1.24 (-3.88%) | $1.33 | $1.24 | 23.70 K | $5.33 M |
| 03/07/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 24.02 K | $5.59 M |
| 03/06/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 78.10 K | $5.64 M |
| 03/05/2025 | $1.24 | $1.27 (2.42%) | $1.32 | $1.21 | 37.50 K | $5.46 M |
| 03/04/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 43.41 K | $5.38 M |
| 03/03/2025 | $1.33 | $1.22 (-8.27%) | $1.35 | $1.20 | 71.53 K | $5.25 M |
| 02/28/2025 | $1.35 | $1.36 (0.74%) | $1.39 | $1.33 | 42.70 K | $5.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
