5 DAY PERFORMANCE
+10.15%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-30.60%
6 MONTH PERFORMANCE
-37.95%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
-77.97%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.39 | $0.39 (0.03%) | $0.40 | $0.39 | 44.44 K | $3.66 M |
| 01/08/2026 | $0.39 | $0.39 (-0.26%) | $0.40 | $0.38 | 66.31 K | $3.63 M |
| 01/07/2026 | $0.37 | $0.38 (3.78%) | $0.39 | $0.36 | 84.82 K | $3.56 M |
| 01/06/2026 | $0.35 | $0.38 (8.15%) | $0.38 | $0.35 | 107.20 K | $3.54 M |
| 01/05/2026 | $0.35 | $0.35 (0.87%) | $0.37 | $0.35 | 219.01 K | $3.30 M |
| 01/02/2026 | $0.35 | $0.34 (-4.11%) | $0.35 | $0.33 | 127.93 K | $3.13 M |
| 12/31/2025 | $0.33 | $0.34 (2.07%) | $0.35 | $0.33 | 256.60 K | $3.17 M |
| 12/30/2025 | $0.34 | $0.35 (2.64%) | $0.35 | $0.33 | 925.90 K | $3.27 M |
| 12/29/2025 | $0.37 | $0.33 (-9.62%) | $0.37 | $0.33 | 218.42 K | $3.12 M |
| 12/26/2025 | $0.38 | $0.36 (-4.08%) | $0.38 | $0.36 | 92.24 K | $3.40 M |
| 12/24/2025 | $0.39 | $0.39 (-0.7%) | $0.39 | $0.38 | 77.33 K | $3.60 M |
| 12/23/2025 | $0.40 | $0.38 (-6.43%) | $0.40 | $0.37 | 182.05 K | $3.50 M |
| 12/22/2025 | $0.38 | $0.43 (13.49%) | $0.43 | $0.38 | 102.80 K | $4.01 M |
| 12/19/2025 | $0.38 | $0.38 (-0.11%) | $0.39 | $0.37 | 117.00 K | $3.54 M |
| 12/18/2025 | $0.40 | $0.38 (-3.78%) | $0.40 | $0.38 | 219.71 K | $3.59 M |
| 12/17/2025 | $0.41 | $0.40 (-2.2%) | $0.41 | $0.40 | 64.42 K | $3.74 M |
| 12/16/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.40 | 68.01 K | $3.73 M |
| 12/15/2025 | $0.43 | $0.40 (-6.54%) | $0.44 | $0.40 | 325.90 K | $3.76 M |
| 12/12/2025 | $0.44 | $0.43 (-0.75%) | $0.46 | $0.42 | 178.48 K | $4.05 M |
| 12/11/2025 | $0.45 | $0.44 (-1.83%) | $0.45 | $0.42 | 70.90 K | $4.15 M |
| 12/10/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.43 | 201.40 K | $4.11 M |
| 12/09/2025 | $0.46 | $0.44 (-3.3%) | $0.46 | $0.43 | 97.84 K | $4.12 M |
| 12/08/2025 | $0.44 | $0.45 (3.27%) | $0.46 | $0.43 | 99.90 K | $4.24 M |
| 12/05/2025 | $0.45 | $0.44 (-2.18%) | $0.45 | $0.44 | 61.00 K | $4.09 M |
| 12/04/2025 | $0.45 | $0.45 (1.3%) | $0.46 | $0.45 | 64.59 K | $4.21 M |
| 12/03/2025 | $0.45 | $0.46 (0.69%) | $0.47 | $0.45 | 87.50 K | $4.25 M |
| 12/02/2025 | $0.47 | $0.46 (-2.86%) | $0.47 | $0.45 | 77.60 K | $4.25 M |
| 12/01/2025 | $0.46 | $0.46 (-0.04%) | $0.48 | $0.45 | 124.50 K | $4.29 M |
| 11/28/2025 | $0.47 | $0.47 (-0.83%) | $0.47 | $0.46 | 44.54 K | $4.34 M |
| 11/26/2025 | $0.45 | $0.45 (0.69%) | $0.47 | $0.42 | 145.44 K | $4.20 M |
| 11/25/2025 | $0.43 | $0.43 (0.49%) | $0.44 | $0.42 | 85.60 K | $4.03 M |
| 11/24/2025 | $0.40 | $0.43 (6%) | $0.44 | $0.39 | 220.51 K | $3.98 M |
| 11/21/2025 | $0.37 | $0.39 (5.49%) | $0.40 | $0.36 | 82.20 K | $3.64 M |
| 11/20/2025 | $0.40 | $0.36 (-8.18%) | $0.41 | $0.36 | 189.20 K | $3.39 M |
| 11/19/2025 | $0.42 | $0.40 (-5.95%) | $0.43 | $0.39 | 108.80 K | $3.69 M |
| 11/18/2025 | $0.43 | $0.42 (-1.64%) | $0.43 | $0.39 | 278.80 K | $3.91 M |
| 11/17/2025 | $0.47 | $0.41 (-13.07%) | $0.47 | $0.41 | 257.70 K | $3.81 M |
| 11/14/2025 | $0.43 | $0.41 (-3.91%) | $0.46 | $0.41 | 187.68 K | $3.86 M |
| 11/13/2025 | $0.46 | $0.44 (-5.37%) | $0.48 | $0.43 | 83.43 K | $4.06 M |
| 11/12/2025 | $0.48 | $0.45 (-5.01%) | $0.48 | $0.45 | 132.10 K | $4.21 M |
| 11/11/2025 | $0.47 | $0.47 (-0.17%) | $0.49 | $0.46 | 90.20 K | $4.34 M |
| 11/10/2025 | $0.47 | $0.47 (-0.79%) | $0.49 | $0.47 | 118.30 K | $4.35 M |
| 11/07/2025 | $0.49 | $0.46 (-4.64%) | $0.50 | $0.44 | 341.30 K | $2.91 M |
| 11/06/2025 | $0.52 | $0.49 (-4.97%) | $0.52 | $0.49 | 134.44 K | $3.10 M |
| 11/05/2025 | $0.50 | $0.51 (1.32%) | $0.53 | $0.49 | 152.80 K | $3.18 M |
| 11/04/2025 | $0.52 | $0.50 (-3.79%) | $0.53 | $0.50 | 190.70 K | $3.14 M |
| 11/03/2025 | $0.54 | $0.52 (-3.72%) | $0.54 | $0.52 | 147.80 K | $3.27 M |
| 10/31/2025 | $0.55 | $0.54 (-2.04%) | $0.56 | $0.54 | 226.60 K | $3.40 M |
| 10/30/2025 | $0.54 | $0.55 (2.12%) | $0.59 | $0.51 | 1.40 M | $3.48 M |
| 10/29/2025 | $0.53 | $0.54 (0.98%) | $0.55 | $0.50 | 919.10 K | $3.38 M |
| 10/28/2025 | $0.57 | $0.55 (-3.91%) | $0.58 | $0.54 | 304.62 K | $3.44 M |
| 10/27/2025 | $0.62 | $0.57 (-8.18%) | $0.62 | $0.56 | 605.41 K | $3.57 M |
| 10/24/2025 | $0.55 | $0.59 (7.77%) | $0.62 | $0.55 | 1.05 M | $3.74 M |
| 10/23/2025 | $0.56 | $0.56 (-0.43%) | $0.57 | $0.54 | 706.24 K | $3.50 M |
| 10/22/2025 | $0.57 | $0.54 (-4.79%) | $0.57 | $0.53 | 213.74 K | $3.40 M |
| 10/21/2025 | $0.57 | $0.58 (1.45%) | $0.58 | $0.56 | 222.90 K | $3.61 M |
| 10/20/2025 | $0.55 | $0.57 (2.73%) | $0.57 | $0.55 | 274.73 K | $3.55 M |
| 10/17/2025 | $0.58 | $0.56 (-3.57%) | $0.60 | $0.40 | 2.43 M | $3.52 M |
| 10/16/2025 | $0.62 | $0.60 (-2.89%) | $0.63 | $0.59 | 959.20 K | $3.78 M |
| 10/15/2025 | $0.60 | $0.66 (10%) | $0.66 | $0.58 | 2.73 M | $4.14 M |
| 10/14/2025 | $0.63 | $0.62 (-0.98%) | $0.63 | $0.60 | 256.90 K | $3.89 M |
| 10/13/2025 | $0.59 | $0.63 (6.38%) | $0.64 | $0.59 | 333.02 K | $3.94 M |
| 10/10/2025 | $0.67 | $0.56 (-16.31%) | $0.67 | $0.55 | 1.51 M | $3.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
