5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-10.04%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-3.23%
1 YEAR PERFORMANCE
-8.71%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $16.67 | $16.76 (0.54%) | $16.78 | $16.67 | 2.60 K | $5.18 B |
| 06/18/2025 | $16.65 | $16.70 (0.3%) | $16.75 | $16.65 | 3.53 K | $5.19 B |
| 06/17/2025 | $16.65 | $16.63 (-0.12%) | $16.65 | $16.61 | 2.24 K | $5.17 B |
| 06/16/2025 | $16.79 | $16.78 (-0.06%) | $16.80 | $16.65 | 5.02 K | $5.19 B |
| 06/13/2025 | $16.74 | $16.74 (0%) | $16.77 | $16.70 | 2.42 K | $5.18 B |
| 06/12/2025 | $16.78 | $16.78 (0%) | $16.87 | $16.74 | 3.80 K | $5.22 B |
| 06/11/2025 | $16.83 | $16.76 (-0.42%) | $16.94 | $16.76 | 12.10 K | $5.18 B |
| 06/10/2025 | $16.85 | $16.88 (0.18%) | $16.88 | $16.77 | 2.40 K | $5.19 B |
| 06/09/2025 | $16.82 | $16.77 (-0.3%) | $16.85 | $16.77 | 6.12 K | $5.25 B |
| 06/06/2025 | $16.82 | $16.81 (-0.06%) | $16.92 | $16.81 | 2.51 K | $5.32 B |
| 06/05/2025 | $16.88 | $16.85 (-0.18%) | $16.95 | $16.85 | 2.81 K | $5.32 B |
| 06/04/2025 | $16.77 | $16.84 (0.42%) | $16.89 | $16.76 | 8.11 K | $5.33 B |
| 06/03/2025 | $16.76 | $16.80 (0.24%) | $16.80 | $16.76 | 826 | $5.44 B |
| 06/02/2025 | $16.76 | $16.80 (0.24%) | $16.80 | $16.75 | 2.64 K | $5.43 B |
| 05/30/2025 | $16.74 | $16.79 (0.3%) | $16.79 | $16.74 | 4.30 K | $5.36 B |
| 05/29/2025 | $17.11 | $17.11 (0%) | $17.14 | $17.10 | 1.70 K | $5.33 B |
| 05/28/2025 | $17.14 | $17.19 (0.29%) | $17.23 | $17.12 | 2.00 K | $5.25 B |
| 05/27/2025 | $17.17 | $17.14 (-0.17%) | $17.17 | $17.05 | 2.03 K | $5.35 B |
| 05/23/2025 | $16.98 | $17.02 (0.24%) | $17.02 | $16.83 | 6.50 K | $5.25 B |
| 05/22/2025 | $16.98 | $16.95 (-0.18%) | $17.01 | $16.89 | 2.00 K | $5.27 B |
| 05/21/2025 | $17.07 | $16.83 (-1.41%) | $17.07 | $16.83 | 6.95 K | $5.31 B |
| 05/20/2025 | $17.28 | $17.12 (-0.93%) | $17.43 | $17.12 | 3.40 K | $5.42 B |
| 05/19/2025 | $17.27 | $17.20 (-0.41%) | $17.27 | $17.07 | 4.83 K | $5.46 B |
| 05/16/2025 | $17.11 | $17.15 (0.23%) | $17.32 | $17.10 | 2.53 K | $5.42 B |
| 05/15/2025 | $17.16 | $17.20 (0.23%) | $17.28 | $17.16 | 6.80 K | $5.40 B |
| 05/14/2025 | $17.33 | $17.19 (-0.81%) | $17.33 | $17.18 | 3.10 K | $5.27 B |
| 05/13/2025 | $17.50 | $17.35 (-0.86%) | $17.50 | $17.35 | 842 | $5.42 B |
| 05/12/2025 | $17.25 | $17.25 (0%) | $17.34 | $17.25 | 1.50 K | $5.49 B |
| 05/09/2025 | $17.28 | $17.23 (-0.29%) | $17.28 | $17.23 | 720 | $5.46 B |
| 05/08/2025 | $17.25 | $17.23 (-0.12%) | $17.30 | $17.23 | 2.10 K | $5.47 B |
| 05/07/2025 | $17.39 | $17.23 (-0.92%) | $17.39 | $17.23 | 1.03 K | $5.46 B |
| 05/06/2025 | $17.10 | $17.13 (0.18%) | $17.13 | $17.06 | 1.83 K | $5.42 B |
| 05/05/2025 | $17.25 | $17.10 (-0.87%) | $17.39 | $17.10 | 3.80 K | $5.40 B |
| 05/02/2025 | $17.39 | $17.16 (-1.32%) | $17.39 | $17.16 | 3.40 K | $5.34 B |
| 05/01/2025 | $17.24 | $17.15 (-0.52%) | $17.30 | $17.15 | 4.62 K | $5.29 B |
| 04/30/2025 | $17.25 | $17.14 (-0.64%) | $17.29 | $17.14 | 2.10 K | $5.31 B |
| 04/29/2025 | $17.43 | $17.36 (-0.4%) | $17.46 | $17.26 | 2.50 K | $5.38 B |
| 04/28/2025 | $17.40 | $17.29 (-0.63%) | $17.49 | $17.29 | 2.54 K | $5.31 B |
| 04/25/2025 | $17.48 | $17.37 (-0.63%) | $17.48 | $17.35 | 2.80 K | $5.33 B |
| 04/24/2025 | $17.46 | $17.39 (-0.4%) | $17.53 | $17.39 | 5.90 K | $5.43 B |
| 04/23/2025 | $17.62 | $17.28 (-1.93%) | $17.62 | $17.28 | 1.40 K | $5.53 B |
| 04/22/2025 | $17.53 | $17.27 (-1.48%) | $17.53 | $17.27 | 9.40 K | $5.56 B |
| 04/21/2025 | $17.41 | $17.20 (-1.21%) | $17.41 | $17.17 | 2.00 K | $5.37 B |
| 04/17/2025 | $17.35 | $17.43 (0.46%) | $17.43 | $17.33 | 1.23 K | $5.46 B |
| 04/16/2025 | $17.34 | $17.42 (0.46%) | $17.47 | $17.28 | 4.42 K | $5.41 B |
| 04/15/2025 | $17.34 | $17.15 (-1.1%) | $17.34 | $17.15 | 3.80 K | $5.37 B |
| 04/14/2025 | $17.02 | $17.13 (0.65%) | $17.37 | $17.02 | 4.72 K | $5.35 B |
| 04/11/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $16.90 | 9.64 K | $5.27 B |
| 04/10/2025 | $17.08 | $17.26 (1.05%) | $17.52 | $17.08 | 7.10 K | $5.24 B |
| 04/09/2025 | $16.94 | $17.58 (3.78%) | $17.58 | $16.94 | 4.71 K | $5.28 B |
| 04/08/2025 | $17.31 | $17.08 (-1.33%) | $17.38 | $17.08 | 7.30 K | $5.06 B |
| 04/07/2025 | $16.82 | $17.24 (2.5%) | $17.75 | $16.82 | 12.31 K | $5.01 B |
| 04/04/2025 | $17.66 | $17.70 (0.23%) | $17.76 | $17.35 | 6.10 K | $5.26 B |
| 04/03/2025 | $18.01 | $17.83 (-1%) | $18.02 | $17.83 | 7.70 K | $5.65 B |
| 04/02/2025 | $18.14 | $18.24 (0.55%) | $18.31 | $18.14 | 3.92 K | $5.61 B |
| 04/01/2025 | $18.30 | $18.24 (-0.33%) | $18.30 | $18.22 | 1.61 K | $5.60 B |
| 03/31/2025 | $18.33 | $18.13 (-1.09%) | $18.36 | $18.13 | 45.80 K | $5.57 B |
| 03/28/2025 | $18.48 | $18.49 (0.05%) | $18.64 | $18.48 | 1.60 K | $5.59 B |
| 03/27/2025 | $18.37 | $18.56 (1.03%) | $18.56 | $18.37 | 4.20 K | $5.61 B |
| 03/26/2025 | $18.55 | $18.57 (0.11%) | $18.60 | $18.25 | 17.30 K | $5.49 B |
| 03/25/2025 | $18.59 | $18.65 (0.32%) | $18.65 | $18.57 | 2.33 K | $5.46 B |
| 03/24/2025 | $18.70 | $18.46 (-1.28%) | $18.70 | $18.46 | 914 | $5.51 B |
| 03/21/2025 | $18.58 | $18.63 (0.27%) | $18.65 | $18.58 | 1.34 K | $5.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
