Selective Insurance Group, Inc. (SIGIP) Charts

$16.77

$0.07 (0.42%)
Last update: 04:00 PM EST
Day's range
$16.67
Day's range
$16.78

5 DAY PERFORMANCE

+0.78%

1 MONTH PERFORMANCE

-1.12%

3 MONTH PERFORMANCE

-10.04%

6 MONTH PERFORMANCE

-7.35%

YEAR-TO-DATE PERFORMANCE

-3.23%

1 YEAR PERFORMANCE

-8.71%

Selective Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/20/2025 $16.67 $16.76 (0.54%) $16.78 $16.67 2.60 K $5.18 B
06/18/2025 $16.65 $16.70 (0.3%) $16.75 $16.65 3.53 K $5.19 B
06/17/2025 $16.65 $16.63 (-0.12%) $16.65 $16.61 2.24 K $5.17 B
06/16/2025 $16.79 $16.78 (-0.06%) $16.80 $16.65 5.02 K $5.19 B
06/13/2025 $16.74 $16.74 (0%) $16.77 $16.70 2.42 K $5.18 B
06/12/2025 $16.78 $16.78 (0%) $16.87 $16.74 3.80 K $5.22 B
06/11/2025 $16.83 $16.76 (-0.42%) $16.94 $16.76 12.10 K $5.18 B
06/10/2025 $16.85 $16.88 (0.18%) $16.88 $16.77 2.40 K $5.19 B
06/09/2025 $16.82 $16.77 (-0.3%) $16.85 $16.77 6.12 K $5.25 B
06/06/2025 $16.82 $16.81 (-0.06%) $16.92 $16.81 2.51 K $5.32 B
06/05/2025 $16.88 $16.85 (-0.18%) $16.95 $16.85 2.81 K $5.32 B
06/04/2025 $16.77 $16.84 (0.42%) $16.89 $16.76 8.11 K $5.33 B
06/03/2025 $16.76 $16.80 (0.24%) $16.80 $16.76 826 $5.44 B
06/02/2025 $16.76 $16.80 (0.24%) $16.80 $16.75 2.64 K $5.43 B
05/30/2025 $16.74 $16.79 (0.3%) $16.79 $16.74 4.30 K $5.36 B
05/29/2025 $17.11 $17.11 (0%) $17.14 $17.10 1.70 K $5.33 B
05/28/2025 $17.14 $17.19 (0.29%) $17.23 $17.12 2.00 K $5.25 B
05/27/2025 $17.17 $17.14 (-0.17%) $17.17 $17.05 2.03 K $5.35 B
05/23/2025 $16.98 $17.02 (0.24%) $17.02 $16.83 6.50 K $5.25 B
05/22/2025 $16.98 $16.95 (-0.18%) $17.01 $16.89 2.00 K $5.27 B
05/21/2025 $17.07 $16.83 (-1.41%) $17.07 $16.83 6.95 K $5.31 B
05/20/2025 $17.28 $17.12 (-0.93%) $17.43 $17.12 3.40 K $5.42 B
05/19/2025 $17.27 $17.20 (-0.41%) $17.27 $17.07 4.83 K $5.46 B
05/16/2025 $17.11 $17.15 (0.23%) $17.32 $17.10 2.53 K $5.42 B
05/15/2025 $17.16 $17.20 (0.23%) $17.28 $17.16 6.80 K $5.40 B
05/14/2025 $17.33 $17.19 (-0.81%) $17.33 $17.18 3.10 K $5.27 B
05/13/2025 $17.50 $17.35 (-0.86%) $17.50 $17.35 842 $5.42 B
05/12/2025 $17.25 $17.25 (0%) $17.34 $17.25 1.50 K $5.49 B
05/09/2025 $17.28 $17.23 (-0.29%) $17.28 $17.23 720 $5.46 B
05/08/2025 $17.25 $17.23 (-0.12%) $17.30 $17.23 2.10 K $5.47 B
05/07/2025 $17.39 $17.23 (-0.92%) $17.39 $17.23 1.03 K $5.46 B
05/06/2025 $17.10 $17.13 (0.18%) $17.13 $17.06 1.83 K $5.42 B
05/05/2025 $17.25 $17.10 (-0.87%) $17.39 $17.10 3.80 K $5.40 B
05/02/2025 $17.39 $17.16 (-1.32%) $17.39 $17.16 3.40 K $5.34 B
05/01/2025 $17.24 $17.15 (-0.52%) $17.30 $17.15 4.62 K $5.29 B
04/30/2025 $17.25 $17.14 (-0.64%) $17.29 $17.14 2.10 K $5.31 B
04/29/2025 $17.43 $17.36 (-0.4%) $17.46 $17.26 2.50 K $5.38 B
04/28/2025 $17.40 $17.29 (-0.63%) $17.49 $17.29 2.54 K $5.31 B
04/25/2025 $17.48 $17.37 (-0.63%) $17.48 $17.35 2.80 K $5.33 B
04/24/2025 $17.46 $17.39 (-0.4%) $17.53 $17.39 5.90 K $5.43 B
04/23/2025 $17.62 $17.28 (-1.93%) $17.62 $17.28 1.40 K $5.53 B
04/22/2025 $17.53 $17.27 (-1.48%) $17.53 $17.27 9.40 K $5.56 B
04/21/2025 $17.41 $17.20 (-1.21%) $17.41 $17.17 2.00 K $5.37 B
04/17/2025 $17.35 $17.43 (0.46%) $17.43 $17.33 1.23 K $5.46 B
04/16/2025 $17.34 $17.42 (0.46%) $17.47 $17.28 4.42 K $5.41 B
04/15/2025 $17.34 $17.15 (-1.1%) $17.34 $17.15 3.80 K $5.37 B
04/14/2025 $17.02 $17.13 (0.65%) $17.37 $17.02 4.72 K $5.35 B
04/11/2025 $17.09 $17.05 (-0.23%) $17.10 $16.90 9.64 K $5.27 B
04/10/2025 $17.08 $17.26 (1.05%) $17.52 $17.08 7.10 K $5.24 B
04/09/2025 $16.94 $17.58 (3.78%) $17.58 $16.94 4.71 K $5.28 B
04/08/2025 $17.31 $17.08 (-1.33%) $17.38 $17.08 7.30 K $5.06 B
04/07/2025 $16.82 $17.24 (2.5%) $17.75 $16.82 12.31 K $5.01 B
04/04/2025 $17.66 $17.70 (0.23%) $17.76 $17.35 6.10 K $5.26 B
04/03/2025 $18.01 $17.83 (-1%) $18.02 $17.83 7.70 K $5.65 B
04/02/2025 $18.14 $18.24 (0.55%) $18.31 $18.14 3.92 K $5.61 B
04/01/2025 $18.30 $18.24 (-0.33%) $18.30 $18.22 1.61 K $5.60 B
03/31/2025 $18.33 $18.13 (-1.09%) $18.36 $18.13 45.80 K $5.57 B
03/28/2025 $18.48 $18.49 (0.05%) $18.64 $18.48 1.60 K $5.59 B
03/27/2025 $18.37 $18.56 (1.03%) $18.56 $18.37 4.20 K $5.61 B
03/26/2025 $18.55 $18.57 (0.11%) $18.60 $18.25 17.30 K $5.49 B
03/25/2025 $18.59 $18.65 (0.32%) $18.65 $18.57 2.33 K $5.46 B
03/24/2025 $18.70 $18.46 (-1.28%) $18.70 $18.46 914 $5.51 B