-
5 DAY PERFORMANCE
+2.72% -
1 MONTH PERFORMANCE
+3.47% -
3 MONTH PERFORMANCE
+7.55% -
6 MONTH PERFORMANCE
+3.58% -
YEAR-TO-DATE PERFORMANCE
+14.37% -
1 YEAR PERFORMANCE
+18.22%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $19.37 | $19.66 (1.5%) | $19.74 | $19.31 | 21,007 | $5.60 B |
| 09/17/2024 | $19.31 | $19.38 (0.36%) | $19.46 | $19.28 | 3,900 | $5.61 B |
| 09/16/2024 | $19.05 | $19.18 (0.68%) | $19.21 | $19.05 | 5,424 | $5.61 B |
| 09/13/2024 | $19.06 | $19.14 (0.42%) | $19.14 | $19.04 | 5,200 | $5.54 B |
| 09/12/2024 | $18.86 | $18.94 (0.42%) | $18.94 | $18.80 | 5,000 | $5.46 B |
| 09/11/2024 | $18.80 | $18.80 (0%) | $18.90 | $18.74 | 3,200 | $5.33 B |
| 09/10/2024 | $18.88 | $18.80 (-0.42%) | $18.90 | $18.80 | 4,534 | $5.42 B |
| 09/09/2024 | $18.74 | $18.80 (0.32%) | $18.80 | $18.68 | 5,600 | $5.46 B |
| 09/06/2024 | $18.72 | $18.65 (-0.37%) | $18.76 | $18.55 | 6,428 | $5.43 B |
| 09/05/2024 | $18.72 | $18.73 (0.05%) | $18.81 | $18.66 | 11,600 | $5.50 B |
| 09/04/2024 | $18.52 | $18.63 (0.59%) | $18.65 | $18.49 | 7,313 | $5.53 B |
| 09/03/2024 | $18.54 | $18.42 (-0.65%) | $18.60 | $18.42 | 13,909 | $5.54 B |
| 08/30/2024 | $18.99 | $18.48 (-2.69%) | $19.12 | $18.36 | 69,833 | $5.54 B |
| 08/29/2024 | $19.42 | $19.30 (-0.62%) | $19.42 | $19.22 | 2,200 | $5.53 B |
| 08/28/2024 | $19.37 | $19.20 (-0.88%) | $19.37 | $19.20 | 2,600 | $5.49 B |
| 08/27/2024 | $19.24 | $19.27 (0.16%) | $19.27 | $19.24 | 814 | $5.40 B |
| 08/26/2024 | $19.41 | $19.27 (-0.72%) | $19.45 | $19.24 | 5,027 | $5.42 B |
| 08/23/2024 | $19.30 | $19.24 (-0.31%) | $19.32 | $19.14 | 3,100 | $5.47 B |
| 08/22/2024 | $19.27 | $19.19 (-0.42%) | $19.31 | $19.05 | 6,625 | $5.44 B |
| 08/21/2024 | $19.20 | $19.35 (0.78%) | $19.35 | $19.20 | 2,600 | $5.42 B |
| 08/20/2024 | $19.01 | $19.10 (0.47%) | $19.10 | $19.01 | 3,725 | $5.39 B |
| 08/19/2024 | $18.90 | $19.00 (0.53%) | $19.06 | $18.90 | 3,728 | $5.43 B |
| 08/16/2024 | $18.75 | $18.82 (0.37%) | $18.90 | $18.75 | 3,200 | $5.41 B |
| 08/15/2024 | $18.69 | $18.70 (0.05%) | $18.70 | $18.56 | 1,447 | $5.41 B |
| 08/14/2024 | $18.59 | $18.70 (0.59%) | $18.70 | $18.48 | 9,115 | $5.28 B |
| 08/13/2024 | $18.63 | $18.39 (-1.29%) | $18.66 | $18.36 | 3,613 | $5.24 B |
| 08/12/2024 | $18.45 | $18.42 (-0.16%) | $18.71 | $18.42 | 3,102 | $5.24 B |
| 08/09/2024 | $18.62 | $18.57 (-0.27%) | $18.71 | $18.49 | 4,230 | $5.22 B |
| 08/08/2024 | $18.46 | $18.72 (1.41%) | $18.72 | $18.46 | 3,015 | $5.18 B |
| 08/07/2024 | $18.45 | $18.66 (1.14%) | $18.74 | $18.45 | 3,629 | $5.13 B |
| 08/06/2024 | $18.04 | $18.57 (2.94%) | $18.74 | $18.04 | 16,700 | $5.14 B |
| 08/05/2024 | $18.13 | $18.27 (0.77%) | $18.44 | $17.94 | 4,117 | $5.18 B |
| 08/02/2024 | $18.36 | $18.50 (0.76%) | $18.52 | $17.87 | 5,704 | $5.32 B |
| 08/01/2024 | $18.24 | $18.24 (0%) | $18.38 | $18.11 | 7,414 | $5.38 B |
| 07/31/2024 | $18.06 | $18.25 (1.05%) | $18.31 | $18.06 | 10,446 | $5.50 B |
| 07/30/2024 | $18.15 | $18.10 (-0.28%) | $18.15 | $17.99 | 5,813 | $5.55 B |
| 07/29/2024 | $18.24 | $18.21 (-0.16%) | $18.24 | $18.15 | 2,800 | $5.42 B |
| 07/26/2024 | $18.16 | $18.24 (0.44%) | $18.28 | $18.16 | 6,422 | $5.55 B |
| 07/25/2024 | $18.25 | $18.16 (-0.49%) | $18.45 | $18.16 | 7,323 | $5.41 B |
| 07/24/2024 | $18.36 | $18.31 (-0.27%) | $18.46 | $18.25 | 4,502 | $5.34 B |
| 07/23/2024 | $18.48 | $18.49 (0.05%) | $18.66 | $18.47 | 3,903 | $5.26 B |
| 07/22/2024 | $18.63 | $18.52 (-0.59%) | $18.73 | $18.47 | 8,500 | $5.08 B |
| 07/19/2024 | $18.75 | $18.52 (-1.23%) | $18.75 | $18.50 | 7,630 | $5.00 B |
| 07/18/2024 | $18.92 | $18.92 (0%) | $18.93 | $18.88 | 2,133 | $6.11 B |
| 07/17/2024 | $18.73 | $18.90 (0.91%) | $18.90 | $18.68 | 5,417 | $6.20 B |
| 07/16/2024 | $18.69 | $18.70 (0.05%) | $18.70 | $18.69 | 1,402 | $6.14 B |
| 07/15/2024 | $18.62 | $18.65 (0.16%) | $18.68 | $18.61 | 2,800 | $6.01 B |
| 07/12/2024 | $18.62 | $18.68 (0.32%) | $18.68 | $18.62 | 2,415 | $5.90 B |
| 07/11/2024 | $18.28 | $18.51 (1.26%) | $18.57 | $18.28 | 4,000 | $5.81 B |
| 07/10/2024 | $18.27 | $18.27 (0%) | $18.27 | $18.27 | 819 | $5.70 B |
| 07/09/2024 | $18.37 | $18.22 (-0.82%) | $18.40 | $18.22 | 3,900 | $5.60 B |
| 07/08/2024 | $18.43 | $18.41 (-0.11%) | $18.43 | $18.33 | 1,444 | $5.60 B |
| 07/05/2024 | $18.34 | $18.33 (-0.05%) | $18.34 | $18.16 | 2,432 | $5.61 B |
| 07/03/2024 | $18.16 | $18.37 (1.16%) | $18.38 | $18.16 | 2,100 | $5.62 B |
| 07/02/2024 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.06 | 1,500 | $5.72 B |
| 07/01/2024 | $18.28 | $18.09 (-1.04%) | $18.28 | $17.93 | 9,141 | $5.78 B |
| 06/28/2024 | $18.16 | $18.15 (-0.06%) | $18.27 | $18.15 | 2,911 | $5.75 B |
| 06/27/2024 | $18.39 | $18.25 (-0.76%) | $18.44 | $18.25 | 7,019 | $5.68 B |
| 06/26/2024 | $18.42 | $18.48 (0.33%) | $18.60 | $18.34 | 2,532 | $5.58 B |
| 06/25/2024 | $18.53 | $18.30 (-1.24%) | $18.60 | $18.25 | 3,900 | $5.62 B |
| 06/24/2024 | $18.41 | $18.48 (0.38%) | $18.48 | $18.41 | 1,100 | $5.68 B |
| 06/21/2024 | $18.41 | $18.36 (-0.27%) | $18.41 | $18.36 | 1,400 | $5.67 B |
| 06/20/2024 | $18.24 | $18.27 (0.16%) | $18.44 | $18.24 | 4,100 | $5.68 B |