5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
-9.44%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
-3.58%
1 YEAR PERFORMANCE
-8.99%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $16.83 | $16.70 (-0.77%) | $16.83 | $16.68 | 11.84 K | $5.04 B |
| 12/11/2025 | $16.80 | $16.83 (0.18%) | $16.85 | $16.80 | 5.31 K | $4.98 B |
| 12/10/2025 | $16.73 | $16.78 (0.3%) | $16.78 | $16.72 | 4.52 K | $4.83 B |
| 12/09/2025 | $16.88 | $16.83 (-0.3%) | $16.88 | $16.75 | 13.30 K | $4.79 B |
| 12/08/2025 | $16.88 | $16.78 (-0.59%) | $16.88 | $16.71 | 2.50 K | $4.70 B |
| 12/05/2025 | $16.90 | $16.83 (-0.41%) | $16.90 | $16.81 | 2.62 K | $4.75 B |
| 12/04/2025 | $16.96 | $16.85 (-0.65%) | $16.96 | $16.80 | 4.71 K | $4.73 B |
| 12/03/2025 | $16.93 | $16.86 (-0.41%) | $16.93 | $16.79 | 6.34 K | $4.78 B |
| 12/02/2025 | $16.82 | $16.86 (0.24%) | $16.91 | $16.67 | 12.54 K | $4.82 B |
| 12/01/2025 | $16.81 | $16.81 (0%) | $16.96 | $16.81 | 6.40 K | $4.85 B |
| 11/28/2025 | $17.11 | $17.13 (0.12%) | $17.18 | $17.10 | 1.62 K | $4.82 B |
| 11/26/2025 | $17.10 | $17.23 (0.76%) | $17.23 | $17.10 | 6.30 K | $4.87 B |
| 11/25/2025 | $17.10 | $17.19 (0.53%) | $17.30 | $17.10 | 9.90 K | $4.85 B |
| 11/24/2025 | $17.01 | $17.12 (0.65%) | $17.27 | $17.00 | 5.90 K | $4.79 B |
| 11/21/2025 | $17.03 | $17.09 (0.35%) | $17.12 | $17.03 | 3.20 K | $4.78 B |
| 11/20/2025 | $17.09 | $17.06 (-0.18%) | $17.26 | $17.03 | 6.40 K | $4.72 B |
| 11/19/2025 | $17.11 | $17.14 (0.18%) | $17.16 | $17.09 | 5.10 K | $4.72 B |
| 11/18/2025 | $17.00 | $17.14 (0.82%) | $17.16 | $17.00 | 4.33 K | $4.81 B |
| 11/17/2025 | $17.13 | $16.99 (-0.82%) | $17.15 | $16.99 | 3.00 K | $4.77 B |
| 11/14/2025 | $17.11 | $17.17 (0.35%) | $17.20 | $17.01 | 6.90 K | $4.81 B |
| 11/13/2025 | $17.12 | $17.03 (-0.53%) | $17.12 | $17.02 | 5.95 K | $4.87 B |
| 11/12/2025 | $17.32 | $17.23 (-0.52%) | $17.32 | $17.21 | 4.31 K | $4.85 B |
| 11/11/2025 | $17.41 | $17.39 (-0.11%) | $17.41 | $17.32 | 3.30 K | $4.84 B |
| 11/10/2025 | $17.42 | $17.40 (-0.11%) | $17.42 | $17.34 | 4.35 K | $4.82 B |
| 11/07/2025 | $17.34 | $17.49 (0.87%) | $17.53 | $17.31 | 8.83 K | $4.80 B |
| 11/06/2025 | $17.43 | $17.64 (1.2%) | $17.73 | $17.31 | 8.54 K | $4.73 B |
| 11/05/2025 | $17.39 | $17.41 (0.12%) | $17.43 | $17.39 | 2.13 K | $4.72 B |
| 11/04/2025 | $17.30 | $17.41 (0.64%) | $17.43 | $17.30 | 2.00 K | $4.62 B |
| 11/03/2025 | $17.46 | $17.48 (0.11%) | $17.88 | $17.46 | 4.10 K | $4.54 B |
| 10/31/2025 | $17.70 | $17.54 (-0.9%) | $17.80 | $17.51 | 16.42 K | $4.62 B |
| 10/30/2025 | $17.75 | $17.73 (-0.11%) | $17.83 | $17.72 | 4.82 K | $4.66 B |
| 10/29/2025 | $17.86 | $17.82 (-0.22%) | $17.92 | $17.82 | 4.40 K | $4.58 B |
| 10/28/2025 | $17.92 | $17.82 (-0.56%) | $17.98 | $17.82 | 2.33 K | $4.63 B |
| 10/27/2025 | $17.91 | $17.91 (0%) | $18.06 | $17.84 | 3.41 K | $4.71 B |
| 10/24/2025 | $17.90 | $17.91 (0.06%) | $18.05 | $17.75 | 2.74 K | $4.74 B |
| 10/23/2025 | $17.86 | $17.69 (-0.95%) | $17.95 | $17.69 | 1.62 K | $4.69 B |
| 10/22/2025 | $18.03 | $18.00 (-0.17%) | $18.04 | $17.90 | 6.03 K | $4.98 B |
| 10/21/2025 | $17.98 | $18.02 (0.22%) | $18.02 | $17.98 | 1.10 K | $5.15 B |
| 10/20/2025 | $17.92 | $17.96 (0.22%) | $17.99 | $17.81 | 9.75 K | $5.12 B |
| 10/17/2025 | $17.70 | $17.73 (0.17%) | $17.76 | $17.68 | 2.30 K | $4.97 B |
| 10/16/2025 | $17.63 | $17.70 (0.4%) | $17.81 | $17.63 | 2.53 K | $4.94 B |
| 10/15/2025 | $17.76 | $17.77 (0.06%) | $17.94 | $17.76 | 5.30 K | $5.08 B |
| 10/14/2025 | $17.82 | $17.63 (-1.07%) | $17.89 | $17.59 | 5.10 K | $5.17 B |
| 10/13/2025 | $17.97 | $17.86 (-0.61%) | $17.97 | $17.79 | 3.31 K | $5.05 B |
| 10/10/2025 | $17.98 | $17.75 (-1.28%) | $17.98 | $17.67 | 6.71 K | $5.01 B |
| 10/09/2025 | $18.25 | $17.97 (-1.53%) | $18.25 | $17.93 | 7.32 K | $5.08 B |
| 10/08/2025 | $18.42 | $18.30 (-0.65%) | $18.60 | $18.27 | 8.10 K | $5.17 B |
| 10/07/2025 | $18.39 | $18.54 (0.82%) | $18.59 | $18.39 | 1.70 K | $5.16 B |
| 10/06/2025 | $18.49 | $18.48 (-0.05%) | $18.49 | $18.47 | 1.80 K | $5.16 B |
| 10/03/2025 | $18.55 | $18.55 (0%) | $18.64 | $18.55 | 4.51 K | $5.12 B |
| 10/02/2025 | $18.58 | $18.60 (0.11%) | $18.61 | $18.55 | 4.60 K | $5.04 B |
| 10/01/2025 | $18.42 | $18.71 (1.57%) | $18.71 | $18.42 | 5.30 K | $4.98 B |
| 09/30/2025 | $18.43 | $18.55 (0.65%) | $18.56 | $18.43 | 2.20 K | $4.97 B |
| 09/29/2025 | $18.37 | $18.60 (1.25%) | $18.66 | $18.37 | 3.12 K | $4.86 B |
| 09/26/2025 | $18.43 | $18.40 (-0.16%) | $18.63 | $18.40 | 6.71 K | $4.89 B |
| 09/25/2025 | $18.38 | $18.38 (0%) | $18.53 | $18.29 | 2.30 K | $4.81 B |
| 09/24/2025 | $18.52 | $18.40 (-0.65%) | $18.52 | $18.40 | 1.00 K | $4.83 B |
| 09/23/2025 | $18.60 | $18.50 (-0.54%) | $18.60 | $18.39 | 4.04 K | $4.80 B |
| 09/22/2025 | $18.43 | $18.54 (0.6%) | $18.62 | $18.22 | 4.80 K | $4.82 B |
| 09/19/2025 | $18.64 | $18.65 (0.05%) | $18.66 | $18.48 | 1.55 K | $4.75 B |
| 09/18/2025 | $18.46 | $18.46 (0%) | $18.46 | $18.46 | 1.23 K | $4.80 B |
| 09/17/2025 | $18.40 | $18.48 (0.43%) | $18.57 | $18.40 | 1.50 K | $4.75 B |
| 09/16/2025 | $18.47 | $18.66 (1.03%) | $18.66 | $18.45 | 3.90 K | $4.71 B |
| 09/15/2025 | $18.39 | $18.58 (1.03%) | $18.58 | $18.12 | 3.02 K | $4.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
