5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-5.98%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-10.86%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-6.39%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $17.24 | $17.15 (-0.49%) | $17.30 | $17.15 | 4,296 | $5.29 B |
| 04/30/2025 | $17.25 | $17.14 (-0.64%) | $17.29 | $17.14 | 2,062 | $5.31 B |
| 04/29/2025 | $17.43 | $17.36 (-0.4%) | $17.46 | $17.26 | 2,500 | $5.38 B |
| 04/28/2025 | $17.40 | $17.29 (-0.63%) | $17.49 | $17.29 | 2,535 | $5.31 B |
| 04/25/2025 | $17.48 | $17.37 (-0.63%) | $17.48 | $17.35 | 2,800 | $5.33 B |
| 04/24/2025 | $17.46 | $17.39 (-0.4%) | $17.53 | $17.39 | 5,900 | $5.43 B |
| 04/23/2025 | $17.62 | $17.28 (-1.93%) | $17.62 | $17.28 | 1,400 | $5.53 B |
| 04/22/2025 | $17.53 | $17.27 (-1.48%) | $17.53 | $17.27 | 9,400 | $5.56 B |
| 04/21/2025 | $17.41 | $17.20 (-1.21%) | $17.41 | $17.17 | 2,000 | $5.37 B |
| 04/17/2025 | $17.35 | $17.43 (0.46%) | $17.43 | $17.33 | 1,230 | $5.46 B |
| 04/16/2025 | $17.34 | $17.42 (0.46%) | $17.47 | $17.28 | 4,419 | $5.41 B |
| 04/15/2025 | $17.34 | $17.15 (-1.1%) | $17.34 | $17.15 | 3,800 | $5.37 B |
| 04/14/2025 | $17.02 | $17.13 (0.65%) | $17.37 | $17.02 | 4,720 | $5.35 B |
| 04/11/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $16.90 | 9,637 | $5.27 B |
| 04/10/2025 | $17.08 | $17.26 (1.05%) | $17.52 | $17.08 | 7,100 | $5.24 B |
| 04/09/2025 | $16.94 | $17.58 (3.78%) | $17.58 | $16.94 | 4,707 | $5.28 B |
| 04/08/2025 | $17.31 | $17.08 (-1.33%) | $17.38 | $17.08 | 7,300 | $5.06 B |
| 04/07/2025 | $16.82 | $17.24 (2.5%) | $17.75 | $16.82 | 12,311 | $5.01 B |
| 04/04/2025 | $17.66 | $17.70 (0.23%) | $17.76 | $17.35 | 6,100 | $5.26 B |
| 04/03/2025 | $18.01 | $17.83 (-1%) | $18.02 | $17.83 | 7,700 | $5.65 B |
| 04/02/2025 | $18.14 | $18.24 (0.55%) | $18.31 | $18.14 | 3,919 | $5.61 B |
| 04/01/2025 | $18.30 | $18.24 (-0.33%) | $18.30 | $18.22 | 1,610 | $5.60 B |
| 03/31/2025 | $18.33 | $18.13 (-1.09%) | $18.36 | $18.13 | 45,800 | $5.57 B |
| 03/28/2025 | $18.48 | $18.49 (0.05%) | $18.64 | $18.48 | 1,600 | $5.59 B |
| 03/27/2025 | $18.37 | $18.56 (1.03%) | $18.56 | $18.37 | 4,200 | $5.61 B |
| 03/26/2025 | $18.55 | $18.57 (0.11%) | $18.60 | $18.25 | 17,300 | $5.49 B |
| 03/25/2025 | $18.59 | $18.65 (0.32%) | $18.65 | $18.57 | 2,332 | $5.46 B |
| 03/24/2025 | $18.70 | $18.46 (-1.28%) | $18.70 | $18.46 | 914 | $5.51 B |
| 03/21/2025 | $18.58 | $18.63 (0.27%) | $18.65 | $18.58 | 1,338 | $5.40 B |
| 03/20/2025 | $18.50 | $18.60 (0.54%) | $18.74 | $18.50 | 1,438 | $5.42 B |
| 03/19/2025 | $18.59 | $18.49 (-0.54%) | $18.65 | $18.43 | 2,400 | $5.43 B |
| 03/18/2025 | $18.60 | $18.66 (0.32%) | $18.66 | $18.53 | 2,000 | $5.39 B |
| 03/17/2025 | $18.54 | $18.66 (0.65%) | $18.66 | $18.34 | 3,332 | $5.43 B |
| 03/14/2025 | $18.29 | $18.46 (0.93%) | $18.46 | $18.29 | 4,500 | $5.35 B |
| 03/13/2025 | $18.16 | $18.38 (1.21%) | $18.38 | $18.16 | 3,700 | $5.20 B |
| 03/12/2025 | $18.18 | $18.18 (0%) | $18.22 | $18.18 | 2,069 | $5.12 B |
| 03/11/2025 | $18.12 | $18.37 (1.38%) | $18.45 | $18.07 | 5,000 | $5.09 B |
| 03/10/2025 | $18.32 | $18.10 (-1.2%) | $18.35 | $18.10 | 2,800 | $5.14 B |
| 03/07/2025 | $18.42 | $18.36 (-0.33%) | $18.54 | $18.21 | 4,200 | $5.18 B |
| 03/06/2025 | $18.23 | $18.50 (1.48%) | $18.51 | $18.14 | 11,700 | $5.23 B |
| 03/05/2025 | $18.31 | $18.29 (-0.11%) | $18.40 | $18.28 | 14,017 | $5.18 B |
| 03/04/2025 | $18.12 | $18.34 (1.21%) | $18.40 | $18.06 | 11,900 | $5.22 B |
| 03/03/2025 | $18.03 | $18.30 (1.5%) | $18.31 | $17.87 | 32,242 | $5.31 B |
| 02/28/2025 | $17.98 | $17.92 (-0.33%) | $18.00 | $17.83 | 18,932 | $5.24 B |
| 02/27/2025 | $18.07 | $18.11 (0.22%) | $18.24 | $18.07 | 1,238 | $5.14 B |
| 02/26/2025 | $17.99 | $18.24 (1.39%) | $18.27 | $17.99 | 1,912 | $4.98 B |
| 02/25/2025 | $18.03 | $18.28 (1.39%) | $18.28 | $18.03 | 2,533 | $5.05 B |
| 02/24/2025 | $17.92 | $17.88 (-0.22%) | $18.05 | $17.76 | 3,822 | $4.90 B |
| 02/21/2025 | $17.85 | $17.77 (-0.45%) | $17.90 | $17.77 | 3,302 | $4.78 B |
| 02/20/2025 | $17.68 | $17.80 (0.68%) | $17.88 | $17.68 | 2,400 | $4.83 B |
| 02/19/2025 | $17.80 | $17.67 (-0.73%) | $17.93 | $17.64 | 13,733 | $4.87 B |
| 02/18/2025 | $17.93 | $17.75 (-1%) | $17.94 | $17.62 | 8,207 | $5.02 B |
| 02/14/2025 | $17.80 | $17.84 (0.22%) | $17.84 | $17.75 | 2,500 | $5.00 B |
| 02/13/2025 | $17.37 | $17.69 (1.84%) | $17.75 | $17.37 | 10,717 | $5.06 B |
| 02/12/2025 | $17.31 | $17.40 (0.52%) | $17.46 | $17.26 | 6,032 | $5.03 B |
| 02/11/2025 | $17.49 | $17.54 (0.29%) | $17.68 | $17.48 | 3,333 | $5.12 B |
| 02/10/2025 | $17.60 | $17.70 (0.57%) | $17.73 | $17.51 | 22,400 | $5.13 B |
| 02/07/2025 | $17.71 | $17.60 (-0.62%) | $17.75 | $17.58 | 6,400 | $5.19 B |
| 02/06/2025 | $17.83 | $17.75 (-0.45%) | $17.90 | $17.67 | 6,800 | $5.22 B |
| 02/05/2025 | $17.66 | $17.84 (1.02%) | $17.88 | $17.65 | 7,000 | $5.21 B |
| 02/04/2025 | $17.42 | $17.57 (0.86%) | $17.75 | $17.42 | 6,500 | $5.08 B |
| 02/03/2025 | $17.56 | $17.52 (-0.23%) | $17.63 | $17.52 | 2,500 | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
