-
5 DAY PERFORMANCE
-1.25% -
1 MONTH PERFORMANCE
-5.91% -
3 MONTH PERFORMANCE
+0.74% -
6 MONTH PERFORMANCE
+2.32% -
YEAR-TO-DATE PERFORMANCE
+10.30% -
1 YEAR PERFORMANCE
+15.26%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $18.95 | $18.96 (0.05%) | $19.11 | $18.95 | 2,409 | $6.02 B |
| 11/14/2024 | $19.10 | $19.08 (-0.1%) | $19.21 | $19.01 | 1,532 | $6.03 B |
| 11/13/2024 | $19.59 | $19.11 (-2.45%) | $19.59 | $19.11 | 6,544 | $6.08 B |
| 11/12/2024 | $19.43 | $19.20 (-1.18%) | $19.43 | $19.20 | 19,000 | $6.08 B |
| 11/11/2024 | $19.60 | $19.45 (-0.77%) | $19.60 | $19.40 | 4,432 | $6.16 B |
| 11/08/2024 | $19.70 | $19.60 (-0.51%) | $19.81 | $19.60 | 6,300 | $6.07 B |
| 11/07/2024 | $19.56 | $19.54 (-0.1%) | $19.75 | $19.52 | 10,000 | $5.95 B |
| 11/06/2024 | $19.60 | $19.52 (-0.41%) | $19.60 | $19.21 | 4,500 | $6.01 B |
| 11/05/2024 | $19.53 | $19.68 (0.77%) | $19.70 | $19.53 | 24,321 | $5.61 B |
| 11/04/2024 | $19.57 | $19.58 (0.05%) | $19.58 | $19.51 | 1,403 | $5.60 B |
| 11/01/2024 | $19.56 | $19.24 (-1.64%) | $19.58 | $19.22 | 4,500 | $5.62 B |
| 10/31/2024 | $19.62 | $19.60 (-0.1%) | $19.70 | $19.59 | 7,835 | $5.52 B |
| 10/30/2024 | $19.75 | $19.70 (-0.25%) | $19.75 | $19.70 | 20,140 | $5.58 B |
| 10/29/2024 | $19.66 | $19.82 (0.81%) | $19.84 | $19.66 | 2,500 | $5.47 B |
| 10/28/2024 | $19.77 | $19.87 (0.51%) | $19.91 | $19.54 | 7,800 | $5.61 B |
| 10/25/2024 | $19.93 | $19.90 (-0.15%) | $20.06 | $19.62 | 6,546 | $5.60 B |
| 10/24/2024 | $19.70 | $19.78 (0.41%) | $19.94 | $19.70 | 6,728 | $5.74 B |
| 10/23/2024 | $19.96 | $19.88 (-0.4%) | $19.96 | $19.66 | 3,600 | $5.84 B |
| 10/22/2024 | $19.73 | $20.00 (1.37%) | $20.00 | $19.70 | 8,929 | $5.72 B |
| 10/21/2024 | $20.00 | $19.83 (-0.85%) | $20.00 | $19.78 | 2,607 | $5.94 B |
| 10/18/2024 | $20.25 | $20.10 (-0.74%) | $20.26 | $20.06 | 7,500 | $6.01 B |
| 10/17/2024 | $20.25 | $20.15 (-0.49%) | $20.25 | $20.15 | 2,833 | $6.02 B |
| 10/16/2024 | $20.18 | $20.27 (0.45%) | $20.30 | $20.18 | 7,918 | $5.92 B |
| 10/15/2024 | $19.85 | $20.09 (1.21%) | $20.25 | $19.74 | 6,937 | $5.86 B |
| 10/14/2024 | $19.85 | $19.79 (-0.3%) | $19.85 | $19.79 | 1,921 | $5.83 B |
| 10/11/2024 | $19.69 | $19.80 (0.56%) | $19.80 | $19.69 | 3,900 | $5.72 B |
| 10/10/2024 | $19.85 | $19.66 (-0.96%) | $19.85 | $19.66 | 3,000 | $5.63 B |
| 10/09/2024 | $19.88 | $19.74 (-0.7%) | $19.88 | $19.65 | 1,540 | $5.66 B |
| 10/08/2024 | $19.70 | $19.70 (0%) | $19.94 | $19.70 | 5,111 | $5.57 B |
| 10/07/2024 | $19.88 | $19.81 (-0.35%) | $19.88 | $19.70 | 5,044 | $5.54 B |
| 10/04/2024 | $20.01 | $19.88 (-0.65%) | $20.02 | $19.80 | 8,300 | $5.71 B |
| 10/03/2024 | $19.75 | $19.91 (0.81%) | $19.91 | $19.75 | 2,421 | $5.58 B |
| 10/02/2024 | $19.87 | $19.86 (-0.05%) | $19.87 | $19.72 | 3,100 | $5.63 B |
| 10/01/2024 | $19.87 | $19.68 (-0.96%) | $19.87 | $19.68 | 3,006 | $5.66 B |
| 09/30/2024 | $19.99 | $19.76 (-1.15%) | $20.08 | $19.58 | 8,500 | $5.68 B |
| 09/27/2024 | $19.99 | $19.89 (-0.5%) | $20.11 | $19.89 | 3,600 | $5.58 B |
| 09/26/2024 | $20.13 | $19.95 (-0.89%) | $20.13 | $19.95 | 4,105 | $5.56 B |
| 09/25/2024 | $19.98 | $20.03 (0.25%) | $20.03 | $19.98 | 7,300 | $5.55 B |
| 09/24/2024 | $19.92 | $19.89 (-0.15%) | $19.92 | $19.80 | 4,100 | $5.56 B |
| 09/23/2024 | $19.90 | $19.90 (0%) | $19.94 | $19.83 | 3,737 | $5.57 B |
| 09/20/2024 | $19.90 | $19.87 (-0.15%) | $19.90 | $19.80 | 2,800 | $5.50 B |
| 09/19/2024 | $19.44 | $19.89 (2.31%) | $19.89 | $19.44 | 4,500 | $5.60 B |
| 09/18/2024 | $19.37 | $19.66 (1.5%) | $19.74 | $19.31 | 21,007 | $5.60 B |
| 09/17/2024 | $19.31 | $19.38 (0.36%) | $19.46 | $19.28 | 3,900 | $5.61 B |
| 09/16/2024 | $19.05 | $19.18 (0.68%) | $19.21 | $19.05 | 5,424 | $5.61 B |
| 09/13/2024 | $19.06 | $19.14 (0.42%) | $19.14 | $19.04 | 5,200 | $5.54 B |
| 09/12/2024 | $18.86 | $18.94 (0.42%) | $18.94 | $18.80 | 5,000 | $5.46 B |
| 09/11/2024 | $18.80 | $18.80 (0%) | $18.90 | $18.74 | 3,200 | $5.33 B |
| 09/10/2024 | $18.88 | $18.80 (-0.42%) | $18.90 | $18.80 | 4,534 | $5.42 B |
| 09/09/2024 | $18.74 | $18.80 (0.32%) | $18.80 | $18.68 | 5,600 | $5.46 B |
| 09/06/2024 | $18.72 | $18.65 (-0.37%) | $18.76 | $18.55 | 6,428 | $5.43 B |
| 09/05/2024 | $18.72 | $18.73 (0.05%) | $18.81 | $18.66 | 11,600 | $5.50 B |
| 09/04/2024 | $18.52 | $18.63 (0.59%) | $18.65 | $18.49 | 7,313 | $5.53 B |
| 09/03/2024 | $18.54 | $18.42 (-0.65%) | $18.60 | $18.42 | 13,909 | $5.54 B |
| 08/30/2024 | $18.99 | $18.48 (-2.69%) | $19.12 | $18.36 | 69,833 | $5.54 B |
| 08/29/2024 | $19.42 | $19.30 (-0.62%) | $19.42 | $19.22 | 2,200 | $5.53 B |
| 08/28/2024 | $19.37 | $19.20 (-0.88%) | $19.37 | $19.20 | 2,600 | $5.49 B |
| 08/27/2024 | $19.24 | $19.27 (0.16%) | $19.27 | $19.24 | 814 | $5.40 B |
| 08/26/2024 | $19.41 | $19.27 (-0.72%) | $19.45 | $19.24 | 5,027 | $5.42 B |
| 08/23/2024 | $19.30 | $19.24 (-0.31%) | $19.32 | $19.14 | 3,100 | $5.47 B |
| 08/22/2024 | $19.27 | $19.19 (-0.42%) | $19.31 | $19.05 | 6,625 | $5.44 B |
| 08/21/2024 | $19.20 | $19.35 (0.78%) | $19.35 | $19.20 | 2,600 | $5.42 B |
| 08/20/2024 | $19.01 | $19.10 (0.47%) | $19.10 | $19.01 | 3,725 | $5.39 B |
| 08/19/2024 | $18.90 | $19.00 (0.53%) | $19.06 | $18.90 | 3,728 | $5.43 B |