5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
-6.05%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+1.84%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $17.47 | $17.77 (1.72%) | $17.83 | $17.47 | 10,669 | $5.61 B |
| 12/31/2024 | $17.52 | $17.32 (-1.14%) | $17.70 | $17.23 | 100,632 | $5.69 B |
| 12/30/2024 | $17.35 | $17.49 (0.81%) | $17.62 | $17.30 | 12,909 | $5.69 B |
| 12/27/2024 | $17.36 | $17.38 (0.12%) | $17.48 | $17.35 | 9,400 | $5.71 B |
| 12/26/2024 | $17.43 | $17.44 (0.06%) | $17.63 | $17.37 | 10,800 | $5.79 B |
| 12/24/2024 | $17.73 | $17.50 (-1.3%) | $17.73 | $17.50 | 17,022 | $5.79 B |
| 12/23/2024 | $18.22 | $17.77 (-2.47%) | $18.22 | $17.77 | 6,100 | $5.67 B |
| 12/20/2024 | $17.95 | $18.09 (0.78%) | $18.28 | $17.95 | 6,947 | $5.68 B |
| 12/19/2024 | $18.01 | $17.92 (-0.5%) | $18.07 | $17.84 | 29,400 | $5.70 B |
| 12/18/2024 | $18.37 | $18.17 (-1.09%) | $18.56 | $18.17 | 3,600 | $5.64 B |
| 12/17/2024 | $18.30 | $18.48 (0.98%) | $18.48 | $18.22 | 14,937 | $5.80 B |
| 12/16/2024 | $18.28 | $18.30 (0.11%) | $18.73 | $18.28 | 9,500 | $5.94 B |
| 12/13/2024 | $18.42 | $18.35 (-0.38%) | $18.57 | $18.30 | 11,118 | $5.89 B |
| 12/12/2024 | $18.77 | $18.56 (-1.12%) | $18.77 | $18.52 | 8,708 | $5.88 B |
| 12/11/2024 | $18.98 | $18.85 (-0.68%) | $19.00 | $18.80 | 11,708 | $5.85 B |
| 12/10/2024 | $18.90 | $18.92 (0.11%) | $18.96 | $18.85 | 19,507 | $5.86 B |
| 12/09/2024 | $18.88 | $18.97 (0.48%) | $18.98 | $18.85 | 8,300 | $5.93 B |
| 12/06/2024 | $19.05 | $18.98 (-0.37%) | $19.05 | $18.89 | 4,800 | $6.01 B |
| 12/05/2024 | $19.04 | $18.99 (-0.26%) | $19.05 | $18.99 | 4,300 | $6.04 B |
| 12/04/2024 | $18.94 | $18.96 (0.11%) | $19.00 | $18.94 | 10,304 | $6.08 B |
| 12/03/2024 | $18.85 | $18.91 (0.32%) | $18.98 | $18.85 | 12,100 | $6.06 B |
| 12/02/2024 | $19.14 | $18.85 (-1.52%) | $19.25 | $18.85 | 3,700 | $6.12 B |
| 11/29/2024 | $19.16 | $19.21 (0.26%) | $19.27 | $19.16 | 1,500 | $6.21 B |
| 11/27/2024 | $19.09 | $19.20 (0.58%) | $19.35 | $18.89 | 3,800 | $6.21 B |
| 11/26/2024 | $18.99 | $19.02 (0.16%) | $19.13 | $18.99 | 1,529 | $6.08 B |
| 11/25/2024 | $19.00 | $19.25 (1.32%) | $19.30 | $19.00 | 7,525 | $6.01 B |
| 11/22/2024 | $18.96 | $18.90 (-0.32%) | $19.00 | $18.90 | 3,800 | $5.95 B |
| 11/21/2024 | $18.70 | $18.88 (0.96%) | $18.90 | $18.70 | 11,633 | $5.87 B |
| 11/20/2024 | $18.64 | $18.73 (0.48%) | $18.74 | $18.62 | 2,000 | $5.84 B |
| 11/19/2024 | $18.87 | $18.79 (-0.42%) | $18.87 | $18.79 | 2,400 | $5.91 B |
| 11/18/2024 | $18.97 | $18.89 (-0.42%) | $18.97 | $18.89 | 1,400 | $5.97 B |
| 11/15/2024 | $18.95 | $18.96 (0.05%) | $19.11 | $18.95 | 2,409 | $6.02 B |
| 11/14/2024 | $19.10 | $19.08 (-0.1%) | $19.21 | $19.01 | 1,410 | $6.03 B |
| 11/13/2024 | $19.59 | $19.11 (-2.45%) | $19.59 | $19.11 | 6,544 | $6.08 B |
| 11/12/2024 | $19.43 | $19.20 (-1.18%) | $19.43 | $19.20 | 19,000 | $6.08 B |
| 11/11/2024 | $19.60 | $19.45 (-0.77%) | $19.60 | $19.40 | 4,432 | $6.16 B |
| 11/08/2024 | $19.70 | $19.60 (-0.51%) | $19.81 | $19.60 | 6,300 | $6.07 B |
| 11/07/2024 | $19.56 | $19.54 (-0.1%) | $19.75 | $19.52 | 10,000 | $5.95 B |
| 11/06/2024 | $19.60 | $19.52 (-0.41%) | $19.60 | $19.21 | 4,500 | $6.01 B |
| 11/05/2024 | $19.53 | $19.68 (0.77%) | $19.70 | $19.53 | 24,321 | $5.61 B |
| 11/04/2024 | $19.57 | $19.58 (0.05%) | $19.58 | $19.51 | 1,403 | $5.60 B |
| 11/01/2024 | $19.56 | $19.24 (-1.64%) | $19.58 | $19.22 | 4,500 | $5.62 B |
| 10/31/2024 | $19.62 | $19.60 (-0.1%) | $19.70 | $19.59 | 7,835 | $5.52 B |
| 10/30/2024 | $19.75 | $19.70 (-0.25%) | $19.75 | $19.70 | 20,140 | $5.58 B |
| 10/29/2024 | $19.66 | $19.82 (0.81%) | $19.84 | $19.66 | 2,500 | $5.47 B |
| 10/28/2024 | $19.77 | $19.87 (0.51%) | $19.91 | $19.54 | 7,800 | $5.61 B |
| 10/25/2024 | $19.93 | $19.90 (-0.15%) | $20.06 | $19.62 | 6,546 | $5.60 B |
| 10/24/2024 | $19.70 | $19.78 (0.41%) | $19.94 | $19.70 | 6,728 | $5.74 B |
| 10/23/2024 | $19.96 | $19.88 (-0.4%) | $19.96 | $19.66 | 3,600 | $5.84 B |
| 10/22/2024 | $19.73 | $20.00 (1.37%) | $20.00 | $19.70 | 8,929 | $5.72 B |
| 10/21/2024 | $20.00 | $19.83 (-0.85%) | $20.00 | $19.78 | 2,607 | $5.94 B |
| 10/18/2024 | $20.25 | $20.10 (-0.74%) | $20.26 | $20.06 | 7,500 | $6.01 B |
| 10/17/2024 | $20.25 | $20.15 (-0.49%) | $20.25 | $20.15 | 2,833 | $6.02 B |
| 10/16/2024 | $20.18 | $20.27 (0.45%) | $20.30 | $20.18 | 7,918 | $5.92 B |
| 10/15/2024 | $19.85 | $20.09 (1.21%) | $20.25 | $19.74 | 6,937 | $5.86 B |
| 10/14/2024 | $19.85 | $19.79 (-0.3%) | $19.85 | $19.79 | 1,921 | $5.83 B |
| 10/11/2024 | $19.69 | $19.80 (0.56%) | $19.80 | $19.69 | 3,900 | $5.72 B |
| 10/10/2024 | $19.85 | $19.66 (-0.96%) | $19.85 | $19.66 | 3,000 | $5.63 B |
| 10/09/2024 | $19.88 | $19.74 (-0.7%) | $19.88 | $19.65 | 1,540 | $5.66 B |
| 10/08/2024 | $19.70 | $19.70 (0%) | $19.94 | $19.70 | 5,111 | $5.57 B |
| 10/07/2024 | $19.88 | $19.81 (-0.35%) | $19.88 | $19.70 | 5,044 | $5.54 B |
| 10/04/2024 | $20.01 | $19.88 (-0.65%) | $20.02 | $19.80 | 8,300 | $5.71 B |
| 10/03/2024 | $19.75 | $19.91 (0.81%) | $19.91 | $19.75 | 2,421 | $5.58 B |
| 10/02/2024 | $19.87 | $19.86 (-0.05%) | $19.87 | $19.72 | 3,100 | $5.63 B |