5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-5.07%
6 MONTH PERFORMANCE
-2.03%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
-2.54%
Selective Insurance Group Inc. 4.60% PRF PERPETUAL USD 25 - 1/1000 INT Ser B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.87 | $16.90 (0.18%) | $16.94 | $16.82 | 4.50 K | $5.18 B |
| 01/08/2026 | $16.93 | $16.87 (-0.35%) | $16.98 | $16.87 | 3.20 K | $5.24 B |
| 01/07/2026 | $16.86 | $16.87 (0.06%) | $17.01 | $16.86 | 3.20 K | $5.15 B |
| 01/06/2026 | $17.00 | $16.99 (-0.06%) | $17.00 | $16.89 | 2.71 K | $5.16 B |
| 01/05/2026 | $16.96 | $16.91 (-0.29%) | $17.08 | $16.86 | 5.02 K | $5.22 B |
| 01/02/2026 | $16.78 | $16.89 (0.66%) | $16.97 | $16.78 | 4.44 K | $5.12 B |
| 12/31/2025 | $16.83 | $16.72 (-0.65%) | $16.83 | $16.69 | 23.81 K | $5.13 B |
| 12/30/2025 | $16.68 | $16.81 (0.78%) | $16.86 | $16.68 | 8.20 K | $5.18 B |
| 12/29/2025 | $16.78 | $16.68 (-0.6%) | $16.86 | $16.68 | 27.41 K | $5.18 B |
| 12/26/2025 | $16.89 | $16.85 (-0.24%) | $16.89 | $16.80 | 5.64 K | $5.15 B |
| 12/24/2025 | $16.80 | $16.85 (0.3%) | $16.90 | $16.80 | 9.55 K | $5.18 B |
| 12/23/2025 | $16.86 | $16.80 (-0.36%) | $16.91 | $16.72 | 10.00 K | $5.21 B |
| 12/22/2025 | $16.72 | $16.90 (1.08%) | $16.93 | $16.70 | 18.61 K | $5.25 B |
| 12/19/2025 | $16.74 | $16.88 (0.84%) | $17.06 | $16.67 | 8.84 K | $5.18 B |
| 12/18/2025 | $16.91 | $16.73 (-1.06%) | $17.03 | $16.73 | 13.83 K | $5.18 B |
| 12/17/2025 | $16.66 | $16.82 (0.96%) | $16.82 | $16.66 | 25.20 K | $5.16 B |
| 12/16/2025 | $16.75 | $16.73 (-0.12%) | $16.75 | $16.70 | 2.00 K | $5.10 B |
| 12/15/2025 | $16.74 | $16.69 (-0.3%) | $16.83 | $16.69 | 4.01 K | $5.13 B |
| 12/12/2025 | $16.83 | $16.70 (-0.77%) | $16.83 | $16.68 | 11.84 K | $5.04 B |
| 12/11/2025 | $16.80 | $16.83 (0.18%) | $16.85 | $16.80 | 5.31 K | $4.98 B |
| 12/10/2025 | $16.73 | $16.78 (0.3%) | $16.78 | $16.72 | 4.52 K | $4.83 B |
| 12/09/2025 | $16.88 | $16.83 (-0.3%) | $16.88 | $16.75 | 13.30 K | $4.79 B |
| 12/08/2025 | $16.88 | $16.78 (-0.59%) | $16.88 | $16.71 | 2.50 K | $4.70 B |
| 12/05/2025 | $16.90 | $16.83 (-0.41%) | $16.90 | $16.81 | 2.62 K | $4.75 B |
| 12/04/2025 | $16.96 | $16.85 (-0.65%) | $16.96 | $16.80 | 4.71 K | $4.73 B |
| 12/03/2025 | $16.93 | $16.86 (-0.41%) | $16.93 | $16.79 | 6.34 K | $4.78 B |
| 12/02/2025 | $16.82 | $16.86 (0.24%) | $16.91 | $16.67 | 12.54 K | $4.82 B |
| 12/01/2025 | $16.81 | $16.81 (0%) | $16.96 | $16.81 | 6.40 K | $4.85 B |
| 11/28/2025 | $17.11 | $17.13 (0.12%) | $17.18 | $17.10 | 1.62 K | $4.82 B |
| 11/26/2025 | $17.10 | $17.23 (0.76%) | $17.23 | $17.10 | 6.30 K | $4.87 B |
| 11/25/2025 | $17.10 | $17.19 (0.53%) | $17.30 | $17.10 | 9.90 K | $4.85 B |
| 11/24/2025 | $17.01 | $17.12 (0.65%) | $17.27 | $17.00 | 5.90 K | $4.79 B |
| 11/21/2025 | $17.03 | $17.09 (0.35%) | $17.12 | $17.03 | 3.20 K | $4.78 B |
| 11/20/2025 | $17.09 | $17.06 (-0.18%) | $17.26 | $17.03 | 6.40 K | $4.72 B |
| 11/19/2025 | $17.11 | $17.14 (0.18%) | $17.16 | $17.09 | 5.10 K | $4.72 B |
| 11/18/2025 | $17.00 | $17.14 (0.82%) | $17.16 | $17.00 | 4.33 K | $4.81 B |
| 11/17/2025 | $17.13 | $16.99 (-0.82%) | $17.15 | $16.99 | 3.00 K | $4.77 B |
| 11/14/2025 | $17.11 | $17.17 (0.35%) | $17.20 | $17.01 | 6.90 K | $4.81 B |
| 11/13/2025 | $17.12 | $17.03 (-0.53%) | $17.12 | $17.02 | 5.95 K | $4.87 B |
| 11/12/2025 | $17.32 | $17.23 (-0.52%) | $17.32 | $17.21 | 4.31 K | $4.85 B |
| 11/11/2025 | $17.41 | $17.39 (-0.11%) | $17.41 | $17.32 | 3.30 K | $4.84 B |
| 11/10/2025 | $17.42 | $17.40 (-0.11%) | $17.42 | $17.34 | 4.35 K | $4.82 B |
| 11/07/2025 | $17.34 | $17.49 (0.87%) | $17.53 | $17.31 | 8.83 K | $4.80 B |
| 11/06/2025 | $17.43 | $17.64 (1.2%) | $17.73 | $17.31 | 8.54 K | $4.73 B |
| 11/05/2025 | $17.39 | $17.41 (0.12%) | $17.43 | $17.39 | 2.13 K | $4.72 B |
| 11/04/2025 | $17.30 | $17.41 (0.64%) | $17.43 | $17.30 | 2.00 K | $4.62 B |
| 11/03/2025 | $17.46 | $17.48 (0.11%) | $17.88 | $17.46 | 4.10 K | $4.54 B |
| 10/31/2025 | $17.70 | $17.54 (-0.9%) | $17.80 | $17.51 | 16.42 K | $4.62 B |
| 10/30/2025 | $17.75 | $17.73 (-0.11%) | $17.83 | $17.72 | 4.82 K | $4.66 B |
| 10/29/2025 | $17.86 | $17.82 (-0.22%) | $17.92 | $17.82 | 4.40 K | $4.58 B |
| 10/28/2025 | $17.92 | $17.82 (-0.56%) | $17.98 | $17.82 | 2.33 K | $4.63 B |
| 10/27/2025 | $17.91 | $17.91 (0%) | $18.06 | $17.84 | 3.41 K | $4.71 B |
| 10/24/2025 | $17.90 | $17.91 (0.06%) | $18.05 | $17.75 | 2.74 K | $4.74 B |
| 10/23/2025 | $17.86 | $17.69 (-0.95%) | $17.95 | $17.69 | 1.62 K | $4.69 B |
| 10/22/2025 | $18.03 | $18.00 (-0.17%) | $18.04 | $17.90 | 6.03 K | $4.98 B |
| 10/21/2025 | $17.98 | $18.02 (0.22%) | $18.02 | $17.98 | 1.10 K | $5.15 B |
| 10/20/2025 | $17.92 | $17.96 (0.22%) | $17.99 | $17.81 | 9.75 K | $5.12 B |
| 10/17/2025 | $17.70 | $17.73 (0.17%) | $17.76 | $17.68 | 2.30 K | $4.97 B |
| 10/16/2025 | $17.63 | $17.70 (0.4%) | $17.81 | $17.63 | 2.53 K | $4.94 B |
| 10/15/2025 | $17.76 | $17.77 (0.06%) | $17.94 | $17.76 | 5.30 K | $5.08 B |
| 10/14/2025 | $17.82 | $17.63 (-1.07%) | $17.89 | $17.59 | 5.10 K | $5.17 B |
| 10/13/2025 | $17.97 | $17.86 (-0.61%) | $17.97 | $17.79 | 3.31 K | $5.05 B |
| 10/10/2025 | $17.98 | $17.75 (-1.28%) | $17.98 | $17.67 | 6.71 K | $5.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
