Selective Insurance Group, Inc. (SIGIP) Charts

$16.98

$0.07 (0.41%)
Last update: 04:00 PM EST
Day's range
$16.78
Day's range
$16.98

5 DAY PERFORMANCE

-0.82%

1 MONTH PERFORMANCE

-0.29%

3 MONTH PERFORMANCE

-2.25%

6 MONTH PERFORMANCE

-8.07%

YEAR-TO-DATE PERFORMANCE

-1.96%

1 YEAR PERFORMANCE

-6.91%

Selective Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $16.96 $16.93 (-0.18%) $16.96 $16.78 3.51 K $4.76 B
07/24/2025 $17.03 $16.91 (-0.7%) $17.03 $16.75 27.11 K $4.60 B
07/23/2025 $17.04 $17.06 (0.12%) $17.11 $17.02 3.43 K $5.54 B
07/22/2025 $17.09 $17.12 (0.18%) $17.13 $17.01 4.92 K $5.57 B
07/21/2025 $17.15 $17.02 (-0.76%) $17.20 $17.02 8.10 K $5.43 B
07/18/2025 $17.05 $17.03 (-0.12%) $17.06 $16.89 10.90 K $5.45 B
07/17/2025 $16.85 $16.97 (0.71%) $17.02 $16.85 12.92 K $5.39 B
07/16/2025 $16.86 $16.80 (-0.36%) $16.88 $16.68 10.30 K $5.32 B
07/15/2025 $16.89 $16.88 (-0.06%) $16.97 $16.78 9.20 K $5.24 B
07/14/2025 $17.05 $16.95 (-0.59%) $17.18 $16.95 4.60 K $5.35 B
07/11/2025 $17.05 $17.13 (0.47%) $17.29 $17.04 5.02 K $5.25 B
07/10/2025 $17.11 $17.20 (0.53%) $17.23 $17.06 3.41 K $5.26 B
07/09/2025 $16.97 $17.01 (0.24%) $17.18 $16.97 6.00 K $5.26 B
07/08/2025 $16.82 $17.04 (1.31%) $17.04 $16.82 1.50 K $5.23 B
07/07/2025 $16.87 $16.91 (0.24%) $16.95 $16.79 6.32 K $5.21 B
07/03/2025 $16.97 $16.92 (-0.29%) $16.99 $16.84 3.60 K $5.26 B
07/02/2025 $16.82 $16.92 (0.59%) $17.00 $16.81 8.11 K $5.18 B
07/01/2025 $16.72 $16.78 (0.36%) $16.81 $16.66 13.50 K $5.31 B
06/30/2025 $17.03 $16.66 (-2.17%) $17.06 $16.66 44.30 K $5.27 B
06/27/2025 $16.95 $17.03 (0.47%) $17.03 $16.95 3.10 K $5.24 B
06/26/2025 $17.03 $17.09 (0.35%) $17.09 $16.95 5.10 K $5.23 B
06/25/2025 $16.86 $16.95 (0.53%) $16.97 $16.86 4.70 K $5.13 B
06/24/2025 $16.85 $16.92 (0.42%) $16.92 $16.85 5.13 K $5.27 B
06/23/2025 $16.75 $16.78 (0.18%) $16.78 $16.69 1.40 K $5.32 B
06/20/2025 $16.67 $16.76 (0.54%) $16.78 $16.67 2.60 K $5.18 B
06/18/2025 $16.65 $16.70 (0.3%) $16.75 $16.65 3.53 K $5.19 B
06/17/2025 $16.65 $16.63 (-0.12%) $16.65 $16.61 2.24 K $5.17 B
06/16/2025 $16.79 $16.78 (-0.06%) $16.80 $16.65 5.02 K $5.19 B
06/13/2025 $16.74 $16.74 (0%) $16.77 $16.70 2.42 K $5.18 B
06/12/2025 $16.78 $16.78 (0%) $16.87 $16.74 3.80 K $5.22 B
06/11/2025 $16.83 $16.76 (-0.42%) $16.94 $16.76 12.10 K $5.18 B
06/10/2025 $16.85 $16.88 (0.18%) $16.88 $16.77 2.40 K $5.19 B
06/09/2025 $16.82 $16.77 (-0.3%) $16.85 $16.77 6.12 K $5.25 B
06/06/2025 $16.82 $16.81 (-0.06%) $16.92 $16.81 2.51 K $5.32 B
06/05/2025 $16.88 $16.85 (-0.18%) $16.95 $16.85 2.81 K $5.32 B
06/04/2025 $16.77 $16.84 (0.42%) $16.89 $16.76 8.11 K $5.33 B
06/03/2025 $16.76 $16.80 (0.24%) $16.80 $16.76 826 $5.44 B
06/02/2025 $16.76 $16.80 (0.24%) $16.80 $16.75 2.64 K $5.43 B
05/30/2025 $16.74 $16.79 (0.3%) $16.79 $16.74 4.30 K $5.36 B
05/29/2025 $17.11 $17.11 (0%) $17.14 $17.10 1.70 K $5.33 B
05/28/2025 $17.14 $17.19 (0.29%) $17.23 $17.12 2.00 K $5.25 B
05/27/2025 $17.17 $17.14 (-0.17%) $17.17 $17.05 2.03 K $5.35 B
05/23/2025 $16.98 $17.02 (0.24%) $17.02 $16.83 6.50 K $5.25 B
05/22/2025 $16.98 $16.95 (-0.18%) $17.01 $16.89 2.00 K $5.27 B
05/21/2025 $17.07 $16.83 (-1.41%) $17.07 $16.83 6.95 K $5.31 B
05/20/2025 $17.28 $17.12 (-0.93%) $17.43 $17.12 3.40 K $5.42 B
05/19/2025 $17.27 $17.20 (-0.41%) $17.27 $17.07 4.83 K $5.46 B
05/16/2025 $17.11 $17.15 (0.23%) $17.32 $17.10 2.53 K $5.42 B
05/15/2025 $17.16 $17.20 (0.23%) $17.28 $17.16 6.80 K $5.40 B
05/14/2025 $17.33 $17.19 (-0.81%) $17.33 $17.18 3.10 K $5.27 B
05/13/2025 $17.50 $17.35 (-0.86%) $17.50 $17.35 842 $5.42 B
05/12/2025 $17.25 $17.25 (0%) $17.34 $17.25 1.50 K $5.49 B
05/09/2025 $17.28 $17.23 (-0.29%) $17.28 $17.23 720 $5.46 B
05/08/2025 $17.25 $17.23 (-0.12%) $17.30 $17.23 2.10 K $5.47 B
05/07/2025 $17.39 $17.23 (-0.92%) $17.39 $17.23 1.03 K $5.46 B
05/06/2025 $17.10 $17.13 (0.18%) $17.13 $17.06 1.83 K $5.42 B
05/05/2025 $17.25 $17.10 (-0.87%) $17.39 $17.10 3.80 K $5.40 B
05/02/2025 $17.39 $17.16 (-1.32%) $17.39 $17.16 3.40 K $5.34 B
05/01/2025 $17.24 $17.15 (-0.52%) $17.30 $17.15 4.62 K $5.29 B
04/30/2025 $17.25 $17.14 (-0.64%) $17.29 $17.14 2.10 K $5.31 B
04/29/2025 $17.43 $17.36 (-0.4%) $17.46 $17.26 2.50 K $5.38 B
04/28/2025 $17.40 $17.29 (-0.63%) $17.49 $17.29 2.54 K $5.31 B