Selective Insurance Group, Inc. (SIGI) Charts

NASDAQ Currency in USD Disclaimer

$95.03

north_east $1.86 (2%)
Day's range
$92.92
Day's range
$95.03

5 DAY PERFORMANCE

+1.81%

1 MONTH PERFORMANCE

-4.78%

3 MONTH PERFORMANCE

+4.12%

6 MONTH PERFORMANCE

+4.31%

YEAR-TO-DATE PERFORMANCE

-4.47%

1 YEAR PERFORMANCE

-4.22%

Selective Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $93.33 $95.03 (1.82%) $95.03 $92.92 119,827 $5.79 B
12/23/2024 $92.72 $93.17 (0.49%) $93.36 $92.08 367,304 $5.67 B
12/20/2024 $92.79 $93.34 (0.59%) $94.86 $92.08 1.13 M $5.68 B
12/19/2024 $93.31 $93.60 (0.31%) $94.08 $92.46 296,055 $5.70 B
12/18/2024 $95.33 $92.60 (-2.86%) $96.38 $92.41 290,700 $5.64 B
12/17/2024 $97.26 $95.30 (-2.02%) $97.79 $94.72 261,400 $5.80 B
12/16/2024 $96.95 $97.51 (0.58%) $97.87 $96.75 263,195 $5.94 B
12/13/2024 $96.56 $96.73 (0.18%) $97.88 $96.50 225,713 $5.89 B
12/12/2024 $96.37 $96.51 (0.15%) $96.99 $94.23 148,305 $5.88 B
12/11/2024 $96.68 $96.14 (-0.56%) $96.68 $95.55 329,900 $5.85 B
12/10/2024 $97.53 $96.23 (-1.33%) $97.94 $95.06 445,845 $5.86 B
12/09/2024 $98.97 $97.41 (-1.58%) $100.14 $97.04 250,700 $5.93 B
12/06/2024 $99.35 $98.73 (-0.62%) $99.57 $97.81 214,417 $6.01 B
12/05/2024 $99.89 $99.20 (-0.69%) $100.58 $99.18 159,142 $6.04 B
12/04/2024 $99.40 $99.89 (0.49%) $100.00 $98.55 168,800 $6.08 B
12/03/2024 $100.87 $99.48 (-1.38%) $101.27 $99.38 194,148 $6.06 B
12/02/2024 $101.93 $100.58 (-1.32%) $101.93 $99.98 272,323 $6.12 B
11/29/2024 $102.55 $102.09 (-0.45%) $103.56 $101.94 357,035 $6.21 B
11/27/2024 $100.01 $102.00 (1.99%) $102.33 $100.01 428,646 $6.21 B
11/26/2024 $98.24 $99.80 (1.59%) $100.00 $96.72 577,700 $6.08 B
11/25/2024 $98.56 $98.65 (0.09%) $99.84 $98.05 475,900 $6.01 B
11/22/2024 $96.28 $97.82 (1.6%) $97.96 $96.28 396,006 $5.95 B
11/21/2024 $96.17 $96.38 (0.22%) $96.96 $95.58 370,000 $5.87 B
11/20/2024 $97.09 $95.98 (-1.14%) $97.24 $95.64 462,740 $5.84 B
11/19/2024 $96.62 $97.09 (0.49%) $97.34 $96.00 305,200 $5.91 B
11/18/2024 $98.81 $98.08 (-0.74%) $99.46 $97.74 291,400 $5.97 B
11/15/2024 $99.30 $98.94 (-0.36%) $100.21 $98.44 199,500 $6.02 B
11/14/2024 $99.96 $99.03 (-0.93%) $100.41 $98.03 365,039 $6.03 B
11/13/2024 $100.22 $99.85 (-0.37%) $100.46 $99.25 343,500 $6.08 B
11/12/2024 $101.16 $99.84 (-1.3%) $101.65 $99.53 307,300 $6.08 B
11/11/2024 $100.83 $101.24 (0.41%) $102.05 $100.70 301,317 $6.16 B
11/08/2024 $98.73 $99.88 (1.16%) $100.36 $98.23 438,145 $6.07 B
11/07/2024 $98.67 $97.90 (-0.78%) $98.67 $96.90 663,228 $5.95 B
11/06/2024 $100.00 $98.92 (-1.08%) $100.24 $97.34 706,600 $6.01 B
11/05/2024 $91.33 $92.26 (1.02%) $92.33 $90.51 313,400 $5.61 B
11/04/2024 $92.09 $92.07 (-0.02%) $92.32 $91.56 277,800 $5.60 B
11/01/2024 $91.08 $92.41 (1.46%) $92.75 $90.49 429,500 $5.62 B
10/31/2024 $91.77 $90.82 (-1.04%) $91.96 $90.76 357,241 $5.52 B
10/30/2024 $91.78 $91.83 (0.05%) $93.84 $91.26 553,500 $5.58 B
10/29/2024 $91.33 $90.05 (-1.4%) $92.00 $89.84 393,328 $5.47 B
10/28/2024 $91.76 $91.57 (-0.21%) $92.82 $91.54 363,120 $5.61 B
10/25/2024 $93.94 $91.37 (-2.74%) $94.14 $91.13 202,900 $5.60 B
10/24/2024 $95.31 $93.57 (-1.83%) $95.64 $93.55 295,105 $5.74 B
10/23/2024 $93.32 $95.31 (2.13%) $96.55 $92.38 793,628 $5.84 B
10/22/2024 $96.00 $93.32 (-2.79%) $98.26 $91.86 1.10 M $5.72 B
10/21/2024 $98.44 $96.97 (-1.49%) $98.94 $96.94 850,200 $5.94 B
10/18/2024 $99.21 $98.68 (-0.53%) $99.51 $98.02 233,700 $6.01 B
10/17/2024 $97.77 $98.89 (1.15%) $99.03 $97.69 370,508 $6.02 B
10/16/2024 $96.48 $97.20 (0.75%) $97.98 $96.48 338,400 $5.92 B
10/15/2024 $95.70 $96.26 (0.59%) $98.01 $95.57 321,729 $5.86 B
10/14/2024 $93.95 $95.77 (1.94%) $95.87 $93.71 167,800 $5.83 B
10/11/2024 $92.94 $93.94 (1.08%) $94.73 $92.94 196,341 $5.72 B
10/10/2024 $93.09 $92.47 (-0.67%) $93.50 $91.91 242,518 $5.63 B
10/09/2024 $91.36 $92.94 (1.73%) $93.19 $90.44 182,335 $5.66 B
10/08/2024 $91.14 $91.40 (0.29%) $92.22 $91.14 186,200 $5.57 B
10/07/2024 $93.20 $90.89 (-2.48%) $93.20 $89.74 402,300 $5.54 B
10/04/2024 $92.39 $93.84 (1.57%) $93.92 $92.34 273,900 $5.71 B
10/03/2024 $92.05 $91.66 (-0.42%) $92.11 $90.82 223,435 $5.58 B
10/02/2024 $93.01 $92.50 (-0.55%) $93.31 $92.13 248,200 $5.63 B
10/01/2024 $93.07 $92.92 (-0.16%) $93.65 $92.04 318,600 $5.66 B
09/30/2024 $91.50 $93.30 (1.97%) $93.40 $91.27 338,649 $5.68 B
09/27/2024 $91.80 $91.70 (-0.11%) $92.60 $91.47 233,301 $5.58 B
09/26/2024 $91.54 $91.27 (-0.29%) $91.71 $90.78 259,900 $5.56 B