5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
-4.78%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+4.31%
YEAR-TO-DATE PERFORMANCE
-4.47%
1 YEAR PERFORMANCE
-4.22%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $93.33 | $95.03 (1.82%) | $95.03 | $92.92 | 119,827 | $5.79 B |
| 12/23/2024 | $92.72 | $93.17 (0.49%) | $93.36 | $92.08 | 367,304 | $5.67 B |
| 12/20/2024 | $92.79 | $93.34 (0.59%) | $94.86 | $92.08 | 1.13 M | $5.68 B |
| 12/19/2024 | $93.31 | $93.60 (0.31%) | $94.08 | $92.46 | 296,055 | $5.70 B |
| 12/18/2024 | $95.33 | $92.60 (-2.86%) | $96.38 | $92.41 | 290,700 | $5.64 B |
| 12/17/2024 | $97.26 | $95.30 (-2.02%) | $97.79 | $94.72 | 261,400 | $5.80 B |
| 12/16/2024 | $96.95 | $97.51 (0.58%) | $97.87 | $96.75 | 263,195 | $5.94 B |
| 12/13/2024 | $96.56 | $96.73 (0.18%) | $97.88 | $96.50 | 225,713 | $5.89 B |
| 12/12/2024 | $96.37 | $96.51 (0.15%) | $96.99 | $94.23 | 148,305 | $5.88 B |
| 12/11/2024 | $96.68 | $96.14 (-0.56%) | $96.68 | $95.55 | 329,900 | $5.85 B |
| 12/10/2024 | $97.53 | $96.23 (-1.33%) | $97.94 | $95.06 | 445,845 | $5.86 B |
| 12/09/2024 | $98.97 | $97.41 (-1.58%) | $100.14 | $97.04 | 250,700 | $5.93 B |
| 12/06/2024 | $99.35 | $98.73 (-0.62%) | $99.57 | $97.81 | 214,417 | $6.01 B |
| 12/05/2024 | $99.89 | $99.20 (-0.69%) | $100.58 | $99.18 | 159,142 | $6.04 B |
| 12/04/2024 | $99.40 | $99.89 (0.49%) | $100.00 | $98.55 | 168,800 | $6.08 B |
| 12/03/2024 | $100.87 | $99.48 (-1.38%) | $101.27 | $99.38 | 194,148 | $6.06 B |
| 12/02/2024 | $101.93 | $100.58 (-1.32%) | $101.93 | $99.98 | 272,323 | $6.12 B |
| 11/29/2024 | $102.55 | $102.09 (-0.45%) | $103.56 | $101.94 | 357,035 | $6.21 B |
| 11/27/2024 | $100.01 | $102.00 (1.99%) | $102.33 | $100.01 | 428,646 | $6.21 B |
| 11/26/2024 | $98.24 | $99.80 (1.59%) | $100.00 | $96.72 | 577,700 | $6.08 B |
| 11/25/2024 | $98.56 | $98.65 (0.09%) | $99.84 | $98.05 | 475,900 | $6.01 B |
| 11/22/2024 | $96.28 | $97.82 (1.6%) | $97.96 | $96.28 | 396,006 | $5.95 B |
| 11/21/2024 | $96.17 | $96.38 (0.22%) | $96.96 | $95.58 | 370,000 | $5.87 B |
| 11/20/2024 | $97.09 | $95.98 (-1.14%) | $97.24 | $95.64 | 462,740 | $5.84 B |
| 11/19/2024 | $96.62 | $97.09 (0.49%) | $97.34 | $96.00 | 305,200 | $5.91 B |
| 11/18/2024 | $98.81 | $98.08 (-0.74%) | $99.46 | $97.74 | 291,400 | $5.97 B |
| 11/15/2024 | $99.30 | $98.94 (-0.36%) | $100.21 | $98.44 | 199,500 | $6.02 B |
| 11/14/2024 | $99.96 | $99.03 (-0.93%) | $100.41 | $98.03 | 365,039 | $6.03 B |
| 11/13/2024 | $100.22 | $99.85 (-0.37%) | $100.46 | $99.25 | 343,500 | $6.08 B |
| 11/12/2024 | $101.16 | $99.84 (-1.3%) | $101.65 | $99.53 | 307,300 | $6.08 B |
| 11/11/2024 | $100.83 | $101.24 (0.41%) | $102.05 | $100.70 | 301,317 | $6.16 B |
| 11/08/2024 | $98.73 | $99.88 (1.16%) | $100.36 | $98.23 | 438,145 | $6.07 B |
| 11/07/2024 | $98.67 | $97.90 (-0.78%) | $98.67 | $96.90 | 663,228 | $5.95 B |
| 11/06/2024 | $100.00 | $98.92 (-1.08%) | $100.24 | $97.34 | 706,600 | $6.01 B |
| 11/05/2024 | $91.33 | $92.26 (1.02%) | $92.33 | $90.51 | 313,400 | $5.61 B |
| 11/04/2024 | $92.09 | $92.07 (-0.02%) | $92.32 | $91.56 | 277,800 | $5.60 B |
| 11/01/2024 | $91.08 | $92.41 (1.46%) | $92.75 | $90.49 | 429,500 | $5.62 B |
| 10/31/2024 | $91.77 | $90.82 (-1.04%) | $91.96 | $90.76 | 357,241 | $5.52 B |
| 10/30/2024 | $91.78 | $91.83 (0.05%) | $93.84 | $91.26 | 553,500 | $5.58 B |
| 10/29/2024 | $91.33 | $90.05 (-1.4%) | $92.00 | $89.84 | 393,328 | $5.47 B |
| 10/28/2024 | $91.76 | $91.57 (-0.21%) | $92.82 | $91.54 | 363,120 | $5.61 B |
| 10/25/2024 | $93.94 | $91.37 (-2.74%) | $94.14 | $91.13 | 202,900 | $5.60 B |
| 10/24/2024 | $95.31 | $93.57 (-1.83%) | $95.64 | $93.55 | 295,105 | $5.74 B |
| 10/23/2024 | $93.32 | $95.31 (2.13%) | $96.55 | $92.38 | 793,628 | $5.84 B |
| 10/22/2024 | $96.00 | $93.32 (-2.79%) | $98.26 | $91.86 | 1.10 M | $5.72 B |
| 10/21/2024 | $98.44 | $96.97 (-1.49%) | $98.94 | $96.94 | 850,200 | $5.94 B |
| 10/18/2024 | $99.21 | $98.68 (-0.53%) | $99.51 | $98.02 | 233,700 | $6.01 B |
| 10/17/2024 | $97.77 | $98.89 (1.15%) | $99.03 | $97.69 | 370,508 | $6.02 B |
| 10/16/2024 | $96.48 | $97.20 (0.75%) | $97.98 | $96.48 | 338,400 | $5.92 B |
| 10/15/2024 | $95.70 | $96.26 (0.59%) | $98.01 | $95.57 | 321,729 | $5.86 B |
| 10/14/2024 | $93.95 | $95.77 (1.94%) | $95.87 | $93.71 | 167,800 | $5.83 B |
| 10/11/2024 | $92.94 | $93.94 (1.08%) | $94.73 | $92.94 | 196,341 | $5.72 B |
| 10/10/2024 | $93.09 | $92.47 (-0.67%) | $93.50 | $91.91 | 242,518 | $5.63 B |
| 10/09/2024 | $91.36 | $92.94 (1.73%) | $93.19 | $90.44 | 182,335 | $5.66 B |
| 10/08/2024 | $91.14 | $91.40 (0.29%) | $92.22 | $91.14 | 186,200 | $5.57 B |
| 10/07/2024 | $93.20 | $90.89 (-2.48%) | $93.20 | $89.74 | 402,300 | $5.54 B |
| 10/04/2024 | $92.39 | $93.84 (1.57%) | $93.92 | $92.34 | 273,900 | $5.71 B |
| 10/03/2024 | $92.05 | $91.66 (-0.42%) | $92.11 | $90.82 | 223,435 | $5.58 B |
| 10/02/2024 | $93.01 | $92.50 (-0.55%) | $93.31 | $92.13 | 248,200 | $5.63 B |
| 10/01/2024 | $93.07 | $92.92 (-0.16%) | $93.65 | $92.04 | 318,600 | $5.66 B |
| 09/30/2024 | $91.50 | $93.30 (1.97%) | $93.40 | $91.27 | 338,649 | $5.68 B |
| 09/27/2024 | $91.80 | $91.70 (-0.11%) | $92.60 | $91.47 | 233,301 | $5.58 B |
| 09/26/2024 | $91.54 | $91.27 (-0.29%) | $91.71 | $90.78 | 259,900 | $5.56 B |