5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
-5.61%
YEAR-TO-DATE PERFORMANCE
-6.73%
1 YEAR PERFORMANCE
-14.71%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $88.19 | $87.23 (-1.09%) | $88.19 | $85.25 | 414,970 | $5.31 B |
| 04/29/2025 | $86.80 | $88.37 (1.81%) | $88.72 | $86.41 | 310,946 | $5.38 B |
| 04/28/2025 | $88.35 | $87.18 (-1.32%) | $88.65 | $86.66 | 339,529 | $5.31 B |
| 04/25/2025 | $88.50 | $87.57 (-1.05%) | $89.18 | $86.43 | 336,242 | $5.33 B |
| 04/24/2025 | $90.76 | $89.26 (-1.65%) | $93.38 | $87.93 | 582,700 | $5.43 B |
| 04/23/2025 | $91.51 | $90.90 (-0.67%) | $92.00 | $89.61 | 557,440 | $5.53 B |
| 04/22/2025 | $89.69 | $91.32 (1.82%) | $91.65 | $88.87 | 415,442 | $5.56 B |
| 04/21/2025 | $89.35 | $88.28 (-1.2%) | $89.58 | $86.99 | 300,709 | $5.37 B |
| 04/17/2025 | $88.70 | $89.66 (1.08%) | $90.01 | $88.50 | 284,163 | $5.46 B |
| 04/16/2025 | $88.83 | $88.90 (0.08%) | $90.02 | $88.55 | 360,727 | $5.41 B |
| 04/15/2025 | $88.42 | $88.24 (-0.2%) | $90.10 | $88.07 | 437,836 | $5.37 B |
| 04/14/2025 | $87.34 | $87.94 (0.69%) | $88.66 | $86.75 | 291,900 | $5.35 B |
| 04/11/2025 | $86.18 | $86.63 (0.52%) | $87.49 | $85.35 | 448,400 | $5.27 B |
| 04/10/2025 | $86.60 | $86.03 (-0.66%) | $88.18 | $84.69 | 650,044 | $5.24 B |
| 04/09/2025 | $82.17 | $86.79 (5.62%) | $88.42 | $81.76 | 534,631 | $5.28 B |
| 04/08/2025 | $84.04 | $83.11 (-1.11%) | $86.18 | $82.30 | 455,000 | $5.06 B |
| 04/07/2025 | $84.22 | $82.37 (-2.2%) | $85.70 | $81.02 | 558,700 | $5.01 B |
| 04/04/2025 | $90.52 | $86.33 (-4.63%) | $91.67 | $85.02 | 552,947 | $5.26 B |
| 04/03/2025 | $90.27 | $92.83 (2.84%) | $93.19 | $90.02 | 516,309 | $5.65 B |
| 04/02/2025 | $91.17 | $92.22 (1.15%) | $92.40 | $90.93 | 311,500 | $5.61 B |
| 04/01/2025 | $91.75 | $91.96 (0.23%) | $92.56 | $90.62 | 287,044 | $5.60 B |
| 03/31/2025 | $92.71 | $91.54 (-1.26%) | $93.05 | $90.74 | 367,300 | $5.57 B |
| 03/28/2025 | $92.44 | $91.79 (-0.7%) | $93.30 | $90.07 | 279,400 | $5.59 B |
| 03/27/2025 | $90.18 | $92.22 (2.26%) | $92.40 | $90.13 | 403,200 | $5.61 B |
| 03/26/2025 | $89.90 | $90.18 (0.31%) | $90.68 | $89.41 | 450,100 | $5.49 B |
| 03/25/2025 | $90.92 | $89.63 (-1.42%) | $91.25 | $88.78 | 319,400 | $5.46 B |
| 03/24/2025 | $89.23 | $90.49 (1.41%) | $90.67 | $88.80 | 293,518 | $5.51 B |
| 03/21/2025 | $88.83 | $88.71 (-0.14%) | $89.40 | $88.45 | 913,462 | $5.40 B |
| 03/20/2025 | $88.57 | $89.10 (0.6%) | $89.87 | $88.40 | 285,425 | $5.42 B |
| 03/19/2025 | $88.31 | $89.14 (0.94%) | $89.48 | $88.31 | 282,418 | $5.43 B |
| 03/18/2025 | $89.08 | $88.52 (-0.63%) | $89.90 | $87.50 | 215,400 | $5.39 B |
| 03/17/2025 | $86.26 | $89.17 (3.37%) | $89.68 | $85.15 | 443,200 | $5.43 B |
| 03/14/2025 | $85.77 | $87.80 (2.37%) | $88.07 | $84.97 | 366,135 | $5.35 B |
| 03/13/2025 | $84.29 | $85.45 (1.38%) | $86.00 | $83.12 | 378,700 | $5.20 B |
| 03/12/2025 | $83.23 | $84.03 (0.96%) | $84.47 | $82.28 | 383,623 | $5.12 B |
| 03/11/2025 | $84.56 | $83.68 (-1.04%) | $84.63 | $82.84 | 564,300 | $5.09 B |
| 03/10/2025 | $84.90 | $84.39 (-0.6%) | $86.65 | $84.26 | 329,638 | $5.14 B |
| 03/07/2025 | $85.45 | $85.10 (-0.41%) | $86.30 | $84.52 | 343,712 | $5.18 B |
| 03/06/2025 | $84.60 | $85.90 (1.54%) | $86.11 | $83.51 | 248,400 | $5.23 B |
| 03/05/2025 | $85.30 | $85.04 (-0.3%) | $86.45 | $84.03 | 395,228 | $5.18 B |
| 03/04/2025 | $87.04 | $85.75 (-1.48%) | $87.91 | $85.64 | 420,830 | $5.22 B |
| 03/03/2025 | $85.61 | $87.19 (1.85%) | $87.28 | $85.61 | 396,017 | $5.31 B |
| 02/28/2025 | $85.01 | $86.05 (1.22%) | $86.10 | $84.97 | 452,400 | $5.24 B |
| 02/27/2025 | $81.77 | $84.42 (3.24%) | $84.44 | $81.19 | 334,948 | $5.14 B |
| 02/26/2025 | $82.48 | $81.87 (-0.74%) | $83.22 | $81.52 | 541,900 | $4.98 B |
| 02/25/2025 | $81.49 | $83.02 (1.88%) | $83.45 | $81.03 | 567,403 | $5.05 B |
| 02/24/2025 | $79.03 | $80.55 (1.92%) | $81.23 | $79.03 | 438,820 | $4.90 B |
| 02/21/2025 | $79.79 | $78.49 (-1.63%) | $80.00 | $78.13 | 447,100 | $4.78 B |
| 02/20/2025 | $79.71 | $79.33 (-0.48%) | $79.96 | $78.73 | 465,125 | $4.83 B |
| 02/19/2025 | $82.17 | $79.96 (-2.69%) | $82.86 | $79.16 | 771,100 | $4.87 B |
| 02/18/2025 | $82.36 | $82.53 (0.21%) | $83.20 | $82.25 | 492,400 | $5.02 B |
| 02/14/2025 | $82.88 | $82.15 (-0.88%) | $83.33 | $81.99 | 653,049 | $5.00 B |
| 02/13/2025 | $82.86 | $83.18 (0.39%) | $83.48 | $82.34 | 338,000 | $5.06 B |
| 02/12/2025 | $83.35 | $82.55 (-0.96%) | $83.70 | $82.52 | 309,730 | $5.03 B |
| 02/11/2025 | $83.90 | $84.11 (0.25%) | $84.66 | $83.27 | 448,200 | $5.12 B |
| 02/10/2025 | $85.30 | $84.35 (-1.11%) | $85.41 | $84.12 | 554,248 | $5.13 B |
| 02/07/2025 | $84.12 | $85.24 (1.33%) | $85.69 | $83.70 | 492,300 | $5.19 B |
| 02/06/2025 | $85.97 | $85.67 (-0.35%) | $86.41 | $84.89 | 343,700 | $5.22 B |
| 02/05/2025 | $84.38 | $85.58 (1.42%) | $86.34 | $84.10 | 432,223 | $5.21 B |
| 02/04/2025 | $82.49 | $83.49 (1.21%) | $83.87 | $82.22 | 653,300 | $5.08 B |
| 02/03/2025 | $82.79 | $82.77 (-0.02%) | $83.85 | $82.68 | 476,942 | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
