5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-11.76%
YEAR-TO-DATE PERFORMANCE
-17.56%
1 YEAR PERFORMANCE
-22.28%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $77.81 | $77.10 (-0.91%) | $78.61 | $76.86 | 448.24 K | $4.73 B |
| 12/03/2025 | $78.89 | $78.05 (-1.06%) | $78.99 | $77.00 | 532.60 K | $4.78 B |
| 12/02/2025 | $79.60 | $78.56 (-1.31%) | $79.60 | $78.52 | 273.32 K | $4.82 B |
| 12/01/2025 | $78.68 | $79.04 (0.46%) | $79.56 | $78.18 | 340.81 K | $4.85 B |
| 11/28/2025 | $78.98 | $78.56 (-0.53%) | $79.57 | $78.46 | 158.10 K | $4.82 B |
| 11/26/2025 | $78.73 | $79.42 (0.88%) | $79.82 | $78.41 | 889.54 K | $4.87 B |
| 11/25/2025 | $78.23 | $79.13 (1.15%) | $80.94 | $78.23 | 347.20 K | $4.85 B |
| 11/24/2025 | $77.97 | $78.06 (0.12%) | $78.35 | $76.87 | 407.03 K | $4.79 B |
| 11/21/2025 | $77.41 | $77.97 (0.72%) | $78.76 | $76.95 | 459.21 K | $4.78 B |
| 11/20/2025 | $77.62 | $76.94 (-0.88%) | $79.88 | $76.37 | 400.93 K | $4.72 B |
| 11/19/2025 | $78.47 | $77.00 (-1.87%) | $78.64 | $76.71 | 394.90 K | $4.72 B |
| 11/18/2025 | $77.87 | $78.46 (0.76%) | $78.91 | $75.65 | 303.20 K | $4.81 B |
| 11/17/2025 | $78.67 | $77.76 (-1.16%) | $78.79 | $77.34 | 452.21 K | $4.77 B |
| 11/14/2025 | $79.02 | $78.44 (-0.73%) | $79.33 | $77.72 | 297.40 K | $4.81 B |
| 11/13/2025 | $79.12 | $79.46 (0.43%) | $80.05 | $79.12 | 311.00 K | $4.87 B |
| 11/12/2025 | $78.93 | $79.12 (0.24%) | $79.56 | $78.85 | 361.32 K | $4.85 B |
| 11/11/2025 | $78.81 | $79.02 (0.27%) | $79.08 | $77.72 | 411.00 K | $4.84 B |
| 11/10/2025 | $78.24 | $78.57 (0.42%) | $78.72 | $77.29 | 288.24 K | $4.82 B |
| 11/07/2025 | $77.50 | $78.24 (0.95%) | $78.79 | $77.01 | 363.73 K | $4.80 B |
| 11/06/2025 | $76.91 | $77.15 (0.31%) | $77.58 | $76.69 | 321.11 K | $4.73 B |
| 11/05/2025 | $75.45 | $77.03 (2.09%) | $77.23 | $74.51 | 565.70 K | $4.72 B |
| 11/04/2025 | $74.20 | $75.38 (1.59%) | $75.63 | $73.46 | 475.00 K | $4.62 B |
| 11/03/2025 | $74.93 | $74.02 (-1.21%) | $75.64 | $73.47 | 534.41 K | $4.54 B |
| 10/31/2025 | $75.12 | $75.34 (0.29%) | $75.69 | $74.49 | 591.63 K | $4.62 B |
| 10/30/2025 | $74.71 | $75.99 (1.71%) | $76.61 | $74.20 | 562.00 K | $4.66 B |
| 10/29/2025 | $74.93 | $74.65 (-0.37%) | $76.46 | $74.53 | 717.00 K | $4.58 B |
| 10/28/2025 | $75.92 | $75.61 (-0.41%) | $76.55 | $74.83 | 1.01 M | $4.63 B |
| 10/27/2025 | $76.71 | $76.87 (0.21%) | $78.26 | $75.57 | 896.30 K | $4.71 B |
| 10/24/2025 | $77.28 | $77.26 (-0.03%) | $78.22 | $75.92 | 782.40 K | $4.74 B |
| 10/23/2025 | $78.87 | $76.56 (-2.93%) | $78.87 | $75.20 | 1.43 M | $4.69 B |
| 10/22/2025 | $83.67 | $81.18 (-2.98%) | $84.34 | $78.88 | 1.66 M | $4.98 B |
| 10/21/2025 | $83.58 | $83.98 (0.48%) | $84.51 | $83.01 | 345.85 K | $5.15 B |
| 10/20/2025 | $81.84 | $83.60 (2.15%) | $83.67 | $81.36 | 463.61 K | $5.12 B |
| 10/17/2025 | $80.56 | $81.15 (0.73%) | $81.47 | $80.32 | 343.12 K | $4.97 B |
| 10/16/2025 | $82.38 | $80.56 (-2.21%) | $83.33 | $80.47 | 342.82 K | $4.94 B |
| 10/15/2025 | $83.98 | $82.86 (-1.33%) | $84.26 | $82.01 | 294.81 K | $5.08 B |
| 10/14/2025 | $82.51 | $84.28 (2.15%) | $84.56 | $82.26 | 499.01 K | $5.17 B |
| 10/13/2025 | $81.80 | $82.43 (0.77%) | $82.68 | $80.85 | 398.52 K | $5.05 B |
| 10/10/2025 | $83.75 | $81.78 (-2.35%) | $83.75 | $81.60 | 502.50 K | $5.01 B |
| 10/09/2025 | $84.10 | $82.92 (-1.4%) | $84.65 | $82.59 | 382.72 K | $5.08 B |
| 10/08/2025 | $84.54 | $84.26 (-0.33%) | $84.85 | $83.93 | 375.80 K | $5.17 B |
| 10/07/2025 | $84.31 | $84.24 (-0.08%) | $85.06 | $82.95 | 807.60 K | $5.16 B |
| 10/06/2025 | $83.92 | $84.20 (0.33%) | $84.86 | $83.65 | 452.74 K | $5.16 B |
| 10/03/2025 | $82.19 | $83.51 (1.61%) | $83.97 | $81.99 | 378.90 K | $5.12 B |
| 10/02/2025 | $80.71 | $82.19 (1.83%) | $82.28 | $80.03 | 311.02 K | $5.04 B |
| 10/01/2025 | $80.33 | $81.28 (1.18%) | $81.96 | $80.33 | 376.10 K | $4.98 B |
| 09/30/2025 | $79.28 | $81.07 (2.26%) | $81.28 | $79.28 | 393.42 K | $4.97 B |
| 09/29/2025 | $79.78 | $79.34 (-0.55%) | $79.78 | $78.82 | 416.23 K | $4.86 B |
| 09/26/2025 | $78.97 | $79.84 (1.1%) | $80.05 | $78.88 | 321.95 K | $4.89 B |
| 09/25/2025 | $79.03 | $78.43 (-0.76%) | $79.61 | $78.06 | 429.43 K | $4.81 B |
| 09/24/2025 | $78.21 | $78.83 (0.79%) | $79.00 | $77.93 | 389.43 K | $4.83 B |
| 09/23/2025 | $78.32 | $78.32 (0%) | $79.40 | $77.67 | 391.24 K | $4.80 B |
| 09/22/2025 | $77.08 | $78.63 (2.01%) | $78.90 | $76.44 | 617.00 K | $4.82 B |
| 09/19/2025 | $78.05 | $77.43 (-0.79%) | $78.30 | $76.68 | 1.83 M | $4.75 B |
| 09/18/2025 | $77.43 | $78.30 (1.12%) | $78.67 | $77.06 | 407.10 K | $4.80 B |
| 09/17/2025 | $77.31 | $77.42 (0.14%) | $78.36 | $76.63 | 495.45 K | $4.75 B |
| 09/16/2025 | $77.18 | $76.91 (-0.35%) | $77.36 | $76.10 | 454.60 K | $4.71 B |
| 09/15/2025 | $79.24 | $77.11 (-2.69%) | $79.40 | $76.91 | 871.03 K | $4.73 B |
| 09/12/2025 | $79.45 | $79.01 (-0.55%) | $79.89 | $78.97 | 384.21 K | $4.84 B |
| 09/11/2025 | $77.91 | $79.70 (2.3%) | $79.74 | $77.89 | 470.05 K | $4.89 B |
| 09/10/2025 | $78.22 | $78.01 (-0.27%) | $78.36 | $77.09 | 389.14 K | $4.78 B |
| 09/09/2025 | $79.43 | $78.67 (-0.96%) | $79.82 | $78.62 | 456.40 K | $4.82 B |
| 09/08/2025 | $79.87 | $79.73 (-0.18%) | $79.87 | $78.67 | 273.80 K | $4.89 B |
| 09/05/2025 | $80.82 | $79.81 (-1.25%) | $81.10 | $79.71 | 388.10 K | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
