5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
-6.07%
YEAR-TO-DATE PERFORMANCE
-6.43%
1 YEAR PERFORMANCE
-5.42%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $85.36 | $87.44 (2.44%) | $87.51 | $84.60 | 458.65 K | $5.18 B |
| 06/20/2025 | $85.61 | $85.12 (-0.57%) | $86.44 | $85.01 | 622.00 K | $5.18 B |
| 06/18/2025 | $84.95 | $85.20 (0.29%) | $85.99 | $84.40 | 365.50 K | $5.19 B |
| 06/17/2025 | $84.48 | $84.98 (0.59%) | $85.28 | $83.76 | 312.03 K | $5.17 B |
| 06/16/2025 | $85.44 | $85.24 (-0.23%) | $85.80 | $84.50 | 300.34 K | $5.19 B |
| 06/13/2025 | $85.13 | $85.12 (-0.01%) | $86.05 | $84.91 | 261.03 K | $5.18 B |
| 06/12/2025 | $84.81 | $85.82 (1.19%) | $85.90 | $84.81 | 231.70 K | $5.22 B |
| 06/11/2025 | $85.54 | $85.12 (-0.49%) | $85.85 | $84.63 | 289.50 K | $5.18 B |
| 06/10/2025 | $86.08 | $85.25 (-0.96%) | $88.92 | $84.78 | 227.43 K | $5.19 B |
| 06/09/2025 | $87.62 | $86.16 (-1.67%) | $89.34 | $84.85 | 322.40 K | $5.25 B |
| 06/06/2025 | $88.25 | $87.42 (-0.94%) | $88.25 | $86.59 | 303.55 K | $5.32 B |
| 06/05/2025 | $87.35 | $87.38 (0.03%) | $87.95 | $86.43 | 298.93 K | $5.32 B |
| 06/04/2025 | $89.30 | $87.53 (-1.98%) | $89.30 | $87.45 | 185.70 K | $5.33 B |
| 06/03/2025 | $88.77 | $89.40 (0.71%) | $89.96 | $87.53 | 448.91 K | $5.44 B |
| 06/02/2025 | $87.55 | $89.18 (1.86%) | $89.27 | $87.02 | 439.70 K | $5.43 B |
| 05/30/2025 | $87.66 | $88.02 (0.41%) | $88.48 | $87.03 | 620.24 K | $5.36 B |
| 05/29/2025 | $86.26 | $87.51 (1.45%) | $87.76 | $85.78 | 824.70 K | $5.33 B |
| 05/28/2025 | $87.69 | $86.17 (-1.73%) | $88.40 | $85.86 | 405.40 K | $5.25 B |
| 05/27/2025 | $86.60 | $87.93 (1.54%) | $87.98 | $86.07 | 333.32 K | $5.35 B |
| 05/23/2025 | $85.45 | $86.28 (0.97%) | $86.69 | $85.06 | 215.30 K | $5.25 B |
| 05/22/2025 | $87.02 | $86.56 (-0.53%) | $87.20 | $85.97 | 284.01 K | $5.27 B |
| 05/21/2025 | $88.47 | $87.23 (-1.4%) | $88.99 | $85.64 | 259.70 K | $5.31 B |
| 05/20/2025 | $89.37 | $89.04 (-0.37%) | $90.10 | $87.66 | 234.14 K | $5.42 B |
| 05/19/2025 | $88.79 | $89.66 (0.98%) | $90.03 | $88.79 | 271.51 K | $5.46 B |
| 05/16/2025 | $88.68 | $89.09 (0.46%) | $89.26 | $87.80 | 301.50 K | $5.42 B |
| 05/15/2025 | $86.49 | $88.63 (2.47%) | $88.83 | $86.27 | 386.40 K | $5.40 B |
| 05/14/2025 | $87.54 | $86.54 (-1.14%) | $88.33 | $86.00 | 354.10 K | $5.27 B |
| 05/13/2025 | $90.66 | $88.97 (-1.86%) | $90.66 | $88.96 | 367.42 K | $5.42 B |
| 05/12/2025 | $90.64 | $90.23 (-0.45%) | $90.78 | $88.43 | 342.90 K | $5.49 B |
| 05/09/2025 | $89.55 | $89.73 (0.2%) | $90.82 | $89.30 | 324.61 K | $5.46 B |
| 05/08/2025 | $90.21 | $89.81 (-0.44%) | $90.87 | $89.21 | 596.80 K | $5.47 B |
| 05/07/2025 | $89.17 | $89.70 (0.59%) | $90.10 | $89.04 | 428.50 K | $5.46 B |
| 05/06/2025 | $88.32 | $89.08 (0.86%) | $89.38 | $88.15 | 463.00 K | $5.42 B |
| 05/05/2025 | $86.95 | $88.76 (2.08%) | $88.91 | $86.29 | 457.32 K | $5.40 B |
| 05/02/2025 | $88.37 | $87.68 (-0.78%) | $88.49 | $87.13 | 335.30 K | $5.34 B |
| 05/01/2025 | $86.58 | $86.89 (0.36%) | $87.67 | $85.59 | 325.53 K | $5.29 B |
| 04/30/2025 | $88.19 | $87.23 (-1.09%) | $88.19 | $85.25 | 415.03 K | $5.31 B |
| 04/29/2025 | $86.80 | $88.37 (1.81%) | $88.72 | $86.41 | 310.95 K | $5.38 B |
| 04/28/2025 | $88.35 | $87.18 (-1.32%) | $88.65 | $86.66 | 339.53 K | $5.31 B |
| 04/25/2025 | $88.50 | $87.57 (-1.05%) | $89.18 | $86.43 | 336.24 K | $5.33 B |
| 04/24/2025 | $90.76 | $89.26 (-1.65%) | $93.38 | $87.93 | 582.70 K | $5.43 B |
| 04/23/2025 | $91.51 | $90.90 (-0.67%) | $92.00 | $89.61 | 557.44 K | $5.53 B |
| 04/22/2025 | $89.69 | $91.32 (1.82%) | $91.65 | $88.87 | 415.44 K | $5.56 B |
| 04/21/2025 | $89.35 | $88.28 (-1.2%) | $89.58 | $86.99 | 300.71 K | $5.37 B |
| 04/17/2025 | $88.70 | $89.66 (1.08%) | $90.01 | $88.50 | 284.16 K | $5.46 B |
| 04/16/2025 | $88.83 | $88.90 (0.08%) | $90.02 | $88.55 | 360.73 K | $5.41 B |
| 04/15/2025 | $88.42 | $88.24 (-0.2%) | $90.10 | $88.07 | 437.84 K | $5.37 B |
| 04/14/2025 | $87.34 | $87.94 (0.69%) | $88.66 | $86.75 | 291.90 K | $5.35 B |
| 04/11/2025 | $86.18 | $86.63 (0.52%) | $87.49 | $85.35 | 448.40 K | $5.27 B |
| 04/10/2025 | $86.60 | $86.03 (-0.66%) | $88.18 | $84.69 | 650.04 K | $5.24 B |
| 04/09/2025 | $82.17 | $86.79 (5.62%) | $88.42 | $81.76 | 534.63 K | $5.28 B |
| 04/08/2025 | $84.04 | $83.11 (-1.11%) | $86.18 | $82.30 | 455.00 K | $5.06 B |
| 04/07/2025 | $84.22 | $82.37 (-2.2%) | $85.70 | $81.02 | 558.70 K | $5.01 B |
| 04/04/2025 | $90.52 | $86.33 (-4.63%) | $91.67 | $85.02 | 552.95 K | $5.26 B |
| 04/03/2025 | $90.27 | $92.83 (2.84%) | $93.19 | $90.02 | 516.31 K | $5.65 B |
| 04/02/2025 | $91.17 | $92.22 (1.15%) | $92.40 | $90.93 | 311.50 K | $5.61 B |
| 04/01/2025 | $91.75 | $91.96 (0.23%) | $92.56 | $90.62 | 287.04 K | $5.60 B |
| 03/31/2025 | $92.71 | $91.54 (-1.26%) | $93.05 | $90.74 | 367.30 K | $5.57 B |
| 03/28/2025 | $92.44 | $91.79 (-0.7%) | $93.30 | $90.07 | 279.40 K | $5.59 B |
| 03/27/2025 | $90.18 | $92.22 (2.26%) | $92.40 | $90.13 | 403.20 K | $5.61 B |
| 03/26/2025 | $89.90 | $90.18 (0.31%) | $90.68 | $89.41 | 450.10 K | $5.49 B |
| 03/25/2025 | $90.92 | $89.63 (-1.42%) | $91.25 | $88.78 | 319.40 K | $5.46 B |
| 03/24/2025 | $89.23 | $90.49 (1.41%) | $90.67 | $88.80 | 293.52 K | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
