• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Selective Insurance Group, Inc. (SIGI) Charts

Selective Insurance Group, Inc. (SIGI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$98.65

-$0.55

(-0.55%)

Day's range
$97.82
Day's range
$99.57
  • 5 DAY PERFORMANCE

    -1.92%
  • 1 MONTH PERFORMANCE

    +0.77%
  • 3 MONTH PERFORMANCE

    +10.56%
  • 6 MONTH PERFORMANCE

    +4.71%
  • YEAR-TO-DATE PERFORMANCE

    -0.83%
  • 1 YEAR PERFORMANCE

    -1.82%

Selective Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $99.35 $98.73   (-0.62%) $99.57 $97.81 169,875 $6.01 B
12/05/2024 $99.89 $99.20   (-0.69%) $100.58 $99.18 159,142 $6.04 B
12/04/2024 $99.40 $99.89   (0.49%) $100.00 $98.55 168,800 $6.08 B
12/03/2024 $100.87 $99.48   (-1.38%) $101.27 $99.38 194,148 $6.06 B
12/02/2024 $101.93 $100.58   (-1.32%) $101.93 $99.98 272,323 $6.12 B
11/29/2024 $102.55 $102.09   (-0.45%) $103.56 $101.94 357,035 $6.21 B
11/27/2024 $100.01 $102.00   (1.99%) $102.33 $100.01 428,646 $6.21 B
11/26/2024 $98.24 $99.80   (1.59%) $100.00 $96.72 577,700 $6.08 B
11/25/2024 $98.56 $98.65   (0.09%) $99.84 $98.05 475,900 $6.01 B
11/22/2024 $96.28 $97.82   (1.6%) $97.96 $96.28 396,006 $5.95 B
11/21/2024 $96.17 $96.38   (0.22%) $96.96 $95.58 370,000 $5.87 B
11/20/2024 $97.09 $95.98   (-1.14%) $97.24 $95.64 462,740 $5.84 B
11/19/2024 $96.62 $97.09   (0.49%) $97.34 $96.00 305,200 $5.91 B
11/18/2024 $98.81 $98.08   (-0.74%) $99.46 $97.74 291,400 $5.97 B
11/15/2024 $99.30 $98.94   (-0.36%) $100.21 $98.44 199,500 $6.02 B
11/14/2024 $99.96 $99.03   (-0.93%) $100.41 $98.03 365,039 $6.03 B
11/13/2024 $100.22 $99.85   (-0.37%) $100.46 $99.25 343,500 $6.08 B
11/12/2024 $101.16 $99.84   (-1.3%) $101.65 $99.53 307,300 $6.08 B
11/11/2024 $100.83 $101.24   (0.41%) $102.05 $100.70 301,317 $6.16 B
11/08/2024 $98.73 $99.88   (1.16%) $100.36 $98.23 438,145 $6.07 B
11/07/2024 $98.67 $97.90   (-0.78%) $98.67 $96.90 663,228 $5.95 B
11/06/2024 $100.00 $98.92   (-1.08%) $100.24 $97.34 706,600 $6.01 B
11/05/2024 $91.33 $92.26   (1.02%) $92.33 $90.51 313,400 $5.61 B
11/04/2024 $92.09 $92.07   (-0.02%) $92.32 $91.56 277,800 $5.60 B
11/01/2024 $91.08 $92.41   (1.46%) $92.75 $90.49 429,500 $5.62 B
10/31/2024 $91.77 $90.82   (-1.04%) $91.96 $90.76 357,241 $5.52 B
10/30/2024 $91.78 $91.83   (0.05%) $93.84 $91.26 553,500 $5.58 B
10/29/2024 $91.33 $90.05   (-1.4%) $92.00 $89.84 393,328 $5.47 B
10/28/2024 $91.76 $91.57   (-0.21%) $92.82 $91.54 363,120 $5.61 B
10/25/2024 $93.94 $91.37   (-2.74%) $94.14 $91.13 202,900 $5.60 B
10/24/2024 $95.31 $93.57   (-1.83%) $95.64 $93.55 295,105 $5.74 B
10/23/2024 $93.32 $95.31   (2.13%) $96.55 $92.38 793,628 $5.84 B
10/22/2024 $96.00 $93.32   (-2.79%) $98.26 $91.86 1.10 M $5.72 B
10/21/2024 $98.44 $96.97   (-1.49%) $98.94 $96.94 850,200 $5.94 B
10/18/2024 $99.21 $98.68   (-0.53%) $99.51 $98.02 233,700 $6.01 B
10/17/2024 $97.77 $98.89   (1.15%) $99.03 $97.69 370,508 $6.02 B
10/16/2024 $96.48 $97.20   (0.75%) $97.98 $96.48 338,400 $5.92 B
10/15/2024 $95.70 $96.26   (0.59%) $98.01 $95.57 321,729 $5.86 B
10/14/2024 $93.95 $95.77   (1.94%) $95.87 $93.71 167,800 $5.83 B
10/11/2024 $92.94 $93.94   (1.08%) $94.73 $92.94 196,341 $5.72 B
10/10/2024 $93.09 $92.47   (-0.67%) $93.50 $91.91 242,518 $5.63 B
10/09/2024 $91.36 $92.94   (1.73%) $93.19 $90.44 182,335 $5.66 B
10/08/2024 $91.14 $91.40   (0.29%) $92.22 $91.14 186,200 $5.57 B
10/07/2024 $93.20 $90.89   (-2.48%) $93.20 $89.74 402,300 $5.54 B
10/04/2024 $92.39 $93.84   (1.57%) $93.92 $92.34 273,900 $5.71 B
10/03/2024 $92.05 $91.66   (-0.42%) $92.11 $90.82 223,435 $5.58 B
10/02/2024 $93.01 $92.50   (-0.55%) $93.31 $92.13 248,200 $5.63 B
10/01/2024 $93.07 $92.92   (-0.16%) $93.65 $92.04 318,600 $5.66 B
09/30/2024 $91.50 $93.30   (1.97%) $93.40 $91.27 338,649 $5.68 B
09/27/2024 $91.80 $91.70   (-0.11%) $92.60 $91.47 233,301 $5.58 B
09/26/2024 $91.54 $91.27   (-0.29%) $91.71 $90.78 259,900 $5.56 B
09/25/2024 $91.73 $91.19   (-0.59%) $91.73 $90.59 226,500 $5.55 B
09/24/2024 $90.64 $91.28   (0.71%) $91.90 $90.57 244,109 $5.56 B
09/23/2024 $90.60 $91.46   (0.95%) $91.71 $90.24 222,020 $5.57 B
09/20/2024 $92.21 $90.24   (-2.14%) $92.21 $90.17 877,747 $5.50 B
09/19/2024 $92.75 $91.88   (-0.94%) $92.75 $90.76 333,800 $5.60 B
09/18/2024 $92.53 $91.88   (-0.7%) $93.02 $91.53 307,500 $5.60 B
09/17/2024 $92.10 $92.17   (0.08%) $92.53 $91.41 264,514 $5.61 B
09/16/2024 $91.79 $92.13   (0.37%) $92.59 $91.63 278,400 $5.61 B
09/13/2024 $90.25 $90.95   (0.78%) $91.60 $89.68 392,400 $5.54 B
09/12/2024 $88.10 $89.70   (1.82%) $89.71 $87.61 364,500 $5.46 B
09/11/2024 $88.70 $87.55   (-1.3%) $88.70 $86.53 345,600 $5.33 B
09/10/2024 $89.56 $88.97   (-0.66%) $90.15 $88.65 350,940 $5.42 B
09/09/2024 $89.77 $89.58   (-0.21%) $90.10 $88.74 395,500 $5.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.