5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
-11.36%
YEAR-TO-DATE PERFORMANCE
-15.92%
1 YEAR PERFORMANCE
-12.87%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $77.08 | $78.63 (2.01%) | $78.89 | $76.44 | 587.18 K | $4.82 B |
| 09/19/2025 | $78.05 | $77.43 (-0.79%) | $78.30 | $76.68 | 1.83 M | $4.75 B |
| 09/18/2025 | $77.43 | $78.30 (1.12%) | $78.67 | $77.06 | 407.10 K | $4.80 B |
| 09/17/2025 | $77.31 | $77.42 (0.14%) | $78.36 | $76.63 | 495.40 K | $4.75 B |
| 09/16/2025 | $77.18 | $76.91 (-0.35%) | $77.36 | $76.10 | 454.60 K | $4.71 B |
| 09/15/2025 | $79.24 | $77.11 (-2.69%) | $79.40 | $76.91 | 871.03 K | $4.73 B |
| 09/12/2025 | $79.45 | $79.01 (-0.55%) | $79.89 | $78.97 | 384.21 K | $4.84 B |
| 09/11/2025 | $77.91 | $79.70 (2.3%) | $79.74 | $77.89 | 470.05 K | $4.89 B |
| 09/10/2025 | $78.22 | $78.01 (-0.27%) | $78.36 | $77.09 | 389.14 K | $4.78 B |
| 09/09/2025 | $79.43 | $78.67 (-0.96%) | $79.82 | $78.62 | 456.40 K | $4.82 B |
| 09/08/2025 | $79.87 | $79.73 (-0.18%) | $79.87 | $78.67 | 273.80 K | $4.89 B |
| 09/05/2025 | $80.82 | $79.81 (-1.25%) | $81.10 | $79.71 | 388.10 K | $4.89 B |
| 09/04/2025 | $79.78 | $81.04 (1.58%) | $81.08 | $79.51 | 390.20 K | $4.97 B |
| 09/03/2025 | $78.01 | $79.22 (1.55%) | $79.39 | $78.01 | 391.62 K | $4.86 B |
| 09/02/2025 | $78.13 | $78.48 (0.45%) | $78.71 | $77.63 | 312.90 K | $4.81 B |
| 08/29/2025 | $78.49 | $78.23 (-0.33%) | $79.43 | $78.17 | 641.42 K | $4.80 B |
| 08/28/2025 | $78.80 | $78.13 (-0.85%) | $78.80 | $77.47 | 1.72 M | $4.79 B |
| 08/27/2025 | $77.69 | $79.04 (1.74%) | $79.47 | $77.39 | 457.80 K | $4.85 B |
| 08/26/2025 | $77.30 | $77.91 (0.79%) | $78.07 | $77.26 | 396.54 K | $4.78 B |
| 08/25/2025 | $78.50 | $77.30 (-1.53%) | $79.22 | $77.24 | 288.10 K | $4.74 B |
| 08/22/2025 | $78.81 | $78.71 (-0.13%) | $79.37 | $78.33 | 592.55 K | $4.82 B |
| 08/21/2025 | $77.64 | $78.11 (0.61%) | $78.64 | $77.35 | 451.20 K | $4.79 B |
| 08/20/2025 | $77.90 | $77.89 (-0.01%) | $79.00 | $77.50 | 482.73 K | $4.77 B |
| 08/19/2025 | $76.10 | $77.29 (1.56%) | $77.33 | $75.89 | 499.12 K | $4.74 B |
| 08/18/2025 | $76.54 | $75.78 (-0.99%) | $76.79 | $75.73 | 341.44 K | $4.65 B |
| 08/15/2025 | $78.36 | $76.71 (-2.11%) | $78.40 | $76.36 | 667.50 K | $4.70 B |
| 08/14/2025 | $79.26 | $78.20 (-1.34%) | $79.32 | $77.96 | 659.70 K | $4.79 B |
| 08/13/2025 | $78.64 | $79.38 (0.94%) | $79.47 | $77.85 | 669.30 K | $4.87 B |
| 08/12/2025 | $78.14 | $78.35 (0.27%) | $78.47 | $76.98 | 420.10 K | $4.80 B |
| 08/11/2025 | $78.31 | $77.60 (-0.91%) | $78.45 | $77.40 | 408.00 K | $4.76 B |
| 08/08/2025 | $77.99 | $78.15 (0.21%) | $78.56 | $77.33 | 322.30 K | $4.79 B |
| 08/07/2025 | $79.02 | $77.74 (-1.62%) | $79.02 | $77.42 | 430.71 K | $4.77 B |
| 08/06/2025 | $77.97 | $79.03 (1.36%) | $79.07 | $77.53 | 515.10 K | $4.84 B |
| 08/05/2025 | $78.00 | $78.01 (0.01%) | $78.95 | $77.49 | 553.00 K | $4.78 B |
| 08/04/2025 | $77.19 | $79.09 (2.46%) | $79.10 | $77.19 | 472.64 K | $4.85 B |
| 08/01/2025 | $78.30 | $77.47 (-1.06%) | $79.18 | $76.37 | 646.02 K | $4.75 B |
| 07/31/2025 | $78.14 | $77.97 (-0.22%) | $80.11 | $77.82 | 819.80 K | $4.78 B |
| 07/30/2025 | $81.27 | $79.41 (-2.29%) | $81.37 | $78.99 | 766.20 K | $4.87 B |
| 07/29/2025 | $78.43 | $81.02 (3.3%) | $81.16 | $78.32 | 1.25 M | $4.97 B |
| 07/28/2025 | $78.88 | $78.43 (-0.57%) | $79.22 | $76.71 | 1.02 M | $4.81 B |
| 07/25/2025 | $76.12 | $77.63 (1.98%) | $78.90 | $74.74 | 1.66 M | $4.76 B |
| 07/24/2025 | $83.00 | $75.00 (-9.64%) | $83.00 | $71.75 | 3.13 M | $4.60 B |
| 07/23/2025 | $91.63 | $90.41 (-1.33%) | $91.63 | $89.51 | 752.80 K | $5.54 B |
| 07/22/2025 | $88.94 | $90.91 (2.21%) | $91.01 | $85.03 | 574.52 K | $5.57 B |
| 07/21/2025 | $89.53 | $88.59 (-1.05%) | $89.75 | $85.93 | 483.00 K | $5.43 B |
| 07/18/2025 | $88.97 | $89.53 (0.63%) | $89.89 | $88.79 | 445.73 K | $5.45 B |
| 07/17/2025 | $86.79 | $88.57 (2.05%) | $88.67 | $86.79 | 513.60 K | $5.39 B |
| 07/16/2025 | $86.68 | $87.32 (0.74%) | $87.54 | $85.90 | 394.83 K | $5.32 B |
| 07/15/2025 | $87.21 | $86.07 (-1.31%) | $87.87 | $85.92 | 502.75 K | $5.24 B |
| 07/14/2025 | $86.03 | $87.80 (2.06%) | $87.91 | $85.94 | 377.00 K | $5.35 B |
| 07/11/2025 | $85.75 | $86.25 (0.58%) | $87.03 | $85.04 | 409.00 K | $5.25 B |
| 07/10/2025 | $85.97 | $86.41 (0.51%) | $87.31 | $85.15 | 365.50 K | $5.26 B |
| 07/09/2025 | $86.10 | $86.33 (0.27%) | $86.37 | $85.10 | 345.80 K | $5.26 B |
| 07/08/2025 | $85.20 | $85.96 (0.89%) | $86.80 | $84.85 | 420.80 K | $5.23 B |
| 07/07/2025 | $86.02 | $85.60 (-0.49%) | $86.44 | $85.18 | 332.70 K | $5.21 B |
| 07/03/2025 | $85.48 | $86.33 (0.99%) | $86.64 | $85.31 | 169.50 K | $5.26 B |
| 07/02/2025 | $87.02 | $85.06 (-2.25%) | $87.02 | $84.21 | 294.90 K | $5.18 B |
| 07/01/2025 | $86.18 | $87.16 (1.14%) | $87.83 | $86.13 | 339.71 K | $5.31 B |
| 06/30/2025 | $86.06 | $86.65 (0.69%) | $86.95 | $85.68 | 260.00 K | $5.27 B |
| 06/27/2025 | $86.00 | $86.00 (0%) | $86.94 | $85.11 | 777.42 K | $5.24 B |
| 06/26/2025 | $84.91 | $85.96 (1.24%) | $86.03 | $84.46 | 293.70 K | $5.23 B |
| 06/25/2025 | $86.20 | $84.32 (-2.18%) | $86.50 | $84.24 | 487.10 K | $5.13 B |
| 06/24/2025 | $87.41 | $86.62 (-0.9%) | $87.88 | $86.13 | 318.31 K | $5.27 B |
| 06/23/2025 | $85.36 | $87.44 (2.44%) | $87.51 | $84.60 | 458.70 K | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
