5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
+7.40%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
-2.46%
1 YEAR PERFORMANCE
-0.65%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $84.55 | $81.55 (-3.55%) | $85.20 | $77.45 | 271.27 K | |
| 01/29/2026 | $81.78 | $84.08 (2.81%) | $84.74 | $81.63 | 1.05 M | $5.10 B |
| 01/28/2026 | $80.09 | $81.37 (1.6%) | $81.87 | $80.01 | 529.24 K | $4.94 B |
| 01/27/2026 | $81.43 | $80.62 (-0.99%) | $81.71 | $80.34 | 381.00 K | $4.89 B |
| 01/26/2026 | $80.61 | $81.77 (1.44%) | $82.57 | $80.41 | 513.40 K | $4.96 B |
| 01/23/2026 | $81.41 | $80.07 (-1.65%) | $81.61 | $78.43 | 1.00 M | $4.91 B |
| 01/22/2026 | $82.34 | $82.10 (-0.29%) | $82.55 | $81.48 | 536.80 K | $5.03 B |
| 01/21/2026 | $81.67 | $82.83 (1.42%) | $82.92 | $81.37 | 614.90 K | $5.08 B |
| 01/20/2026 | $81.59 | $81.35 (-0.29%) | $82.10 | $81.07 | 490.72 K | $4.99 B |
| 01/16/2026 | $82.57 | $81.89 (-0.82%) | $82.86 | $81.68 | 478.21 K | $5.02 B |
| 01/15/2026 | $82.22 | $82.97 (0.91%) | $83.09 | $82.13 | 480.80 K | $5.09 B |
| 01/14/2026 | $81.82 | $82.24 (0.51%) | $82.78 | $81.20 | 503.70 K | $5.04 B |
| 01/13/2026 | $83.07 | $81.88 (-1.43%) | $83.16 | $81.75 | 358.93 K | $5.02 B |
| 01/12/2026 | $83.89 | $83.12 (-0.92%) | $85.20 | $81.70 | 404.70 K | $5.10 B |
| 01/09/2026 | $85.16 | $84.45 (-0.83%) | $86.28 | $84.15 | 302.54 K | $5.18 B |
| 01/08/2026 | $83.98 | $85.48 (1.79%) | $85.99 | $83.36 | 316.20 K | $5.24 B |
| 01/07/2026 | $83.97 | $84.00 (0.04%) | $84.21 | $82.97 | 439.20 K | $5.15 B |
| 01/06/2026 | $84.44 | $84.21 (-0.27%) | $84.91 | $83.48 | 417.10 K | $5.16 B |
| 01/05/2026 | $82.79 | $85.15 (2.85%) | $85.84 | $82.69 | 493.30 K | $5.22 B |
| 01/02/2026 | $83.42 | $83.52 (0.12%) | $83.54 | $82.17 | 421.60 K | $5.12 B |
| 12/31/2025 | $84.26 | $83.67 (-0.7%) | $84.71 | $83.61 | 294.10 K | $5.13 B |
| 12/30/2025 | $84.44 | $84.58 (0.17%) | $85.08 | $83.36 | 214.63 K | $5.18 B |
| 12/29/2025 | $84.18 | $84.54 (0.43%) | $85.02 | $83.78 | 225.60 K | $5.18 B |
| 12/26/2025 | $84.78 | $84.03 (-0.88%) | $85.25 | $83.73 | 167.22 K | $5.15 B |
| 12/24/2025 | $84.86 | $84.57 (-0.34%) | $85.59 | $84.12 | 198.74 K | $5.18 B |
| 12/23/2025 | $85.54 | $85.05 (-0.57%) | $86.19 | $84.96 | 364.50 K | $5.21 B |
| 12/22/2025 | $84.23 | $85.62 (1.65%) | $86.09 | $84.10 | 411.20 K | $5.25 B |
| 12/19/2025 | $84.16 | $84.53 (0.44%) | $84.77 | $83.83 | 1.29 M | $5.18 B |
| 12/18/2025 | $84.04 | $84.51 (0.56%) | $85.17 | $83.45 | 568.80 K | $5.18 B |
| 12/17/2025 | $82.65 | $84.17 (1.84%) | $84.20 | $82.65 | 582.54 K | $5.16 B |
| 12/16/2025 | $83.98 | $83.20 (-0.93%) | $84.66 | $82.05 | 626.74 K | $5.10 B |
| 12/15/2025 | $82.76 | $83.74 (1.18%) | $83.81 | $80.24 | 487.52 K | $5.13 B |
| 12/12/2025 | $81.81 | $82.30 (0.6%) | $82.73 | $80.98 | 571.23 K | $5.04 B |
| 12/11/2025 | $79.35 | $81.20 (2.33%) | $81.61 | $79.24 | 542.94 K | $4.98 B |
| 12/10/2025 | $77.89 | $78.79 (1.16%) | $79.32 | $77.13 | 539.80 K | $4.83 B |
| 12/09/2025 | $76.98 | $78.15 (1.52%) | $78.55 | $76.56 | 361.15 K | $4.79 B |
| 12/08/2025 | $77.46 | $76.72 (-0.96%) | $77.65 | $76.41 | 567.50 K | $4.70 B |
| 12/05/2025 | $77.05 | $77.54 (0.64%) | $77.76 | $76.00 | 389.54 K | $4.75 B |
| 12/04/2025 | $77.81 | $77.10 (-0.91%) | $78.61 | $76.86 | 448.24 K | $4.73 B |
| 12/03/2025 | $78.89 | $78.05 (-1.06%) | $78.99 | $77.00 | 532.60 K | $4.78 B |
| 12/02/2025 | $79.60 | $78.56 (-1.31%) | $79.60 | $78.52 | 273.32 K | $4.82 B |
| 12/01/2025 | $78.68 | $79.04 (0.46%) | $79.56 | $78.18 | 340.81 K | $4.85 B |
| 11/28/2025 | $78.98 | $78.56 (-0.53%) | $79.57 | $78.46 | 158.10 K | $4.82 B |
| 11/26/2025 | $78.73 | $79.42 (0.88%) | $79.82 | $78.41 | 889.54 K | $4.87 B |
| 11/25/2025 | $78.23 | $79.13 (1.15%) | $80.94 | $78.23 | 347.20 K | $4.85 B |
| 11/24/2025 | $77.97 | $78.06 (0.12%) | $78.35 | $76.87 | 407.03 K | $4.79 B |
| 11/21/2025 | $77.41 | $77.97 (0.72%) | $78.76 | $76.95 | 459.21 K | $4.78 B |
| 11/20/2025 | $77.62 | $76.94 (-0.88%) | $79.88 | $76.37 | 400.93 K | $4.72 B |
| 11/19/2025 | $78.47 | $77.00 (-1.87%) | $78.64 | $76.71 | 394.90 K | $4.72 B |
| 11/18/2025 | $77.87 | $78.46 (0.76%) | $78.91 | $75.65 | 303.20 K | $4.81 B |
| 11/17/2025 | $78.67 | $77.76 (-1.16%) | $78.79 | $77.34 | 452.21 K | $4.77 B |
| 11/14/2025 | $79.02 | $78.44 (-0.73%) | $79.33 | $77.72 | 297.40 K | $4.81 B |
| 11/13/2025 | $79.12 | $79.46 (0.43%) | $80.05 | $79.12 | 311.00 K | $4.87 B |
| 11/12/2025 | $78.93 | $79.12 (0.24%) | $79.56 | $78.85 | 361.32 K | $4.85 B |
| 11/11/2025 | $78.81 | $79.02 (0.27%) | $79.08 | $77.72 | 411.00 K | $4.84 B |
| 11/10/2025 | $78.24 | $78.57 (0.42%) | $78.72 | $77.29 | 288.24 K | $4.82 B |
| 11/07/2025 | $77.50 | $78.24 (0.95%) | $78.79 | $77.01 | 363.73 K | $4.80 B |
| 11/06/2025 | $76.91 | $77.15 (0.31%) | $77.58 | $76.69 | 321.11 K | $4.73 B |
| 11/05/2025 | $75.45 | $77.03 (2.09%) | $77.23 | $74.51 | 565.70 K | $4.72 B |
| 11/04/2025 | $74.20 | $75.38 (1.59%) | $75.63 | $73.46 | 475.00 K | $4.62 B |
| 11/03/2025 | $74.93 | $74.02 (-1.21%) | $75.64 | $73.47 | 534.41 K | $4.54 B |
| 10/31/2025 | $75.12 | $75.34 (0.29%) | $75.69 | $74.49 | 591.63 K | $4.62 B |
| 10/30/2025 | $74.71 | $75.99 (1.71%) | $76.61 | $74.20 | 562.00 K | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
