5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
-4.10%
3 MONTH PERFORMANCE
+22.92%
6 MONTH PERFORMANCE
+41.04%
YEAR-TO-DATE PERFORMANCE
+40.10%
1 YEAR PERFORMANCE
+22.38%
SIGA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $8.36 | $8.46 (1.2%) | $8.48 | $8.32 | 44.37 K | |
| 10/20/2025 | $8.40 | $8.48 (0.95%) | $8.55 | $8.36 | 349.60 K | $606.03 M |
| 10/17/2025 | $8.27 | $8.30 (0.36%) | $8.41 | $8.22 | 281.90 K | $593.16 M |
| 10/16/2025 | $8.43 | $8.35 (-0.95%) | $8.53 | $8.23 | 567.51 K | $596.74 M |
| 10/15/2025 | $8.25 | $8.42 (2.06%) | $8.43 | $8.20 | 268.20 K | $601.74 M |
| 10/14/2025 | $8.15 | $8.19 (0.49%) | $8.27 | $7.94 | 355.23 K | $585.30 M |
| 10/13/2025 | $8.37 | $8.26 (-1.31%) | $8.44 | $8.20 | 291.70 K | $590.31 M |
| 10/10/2025 | $8.45 | $8.22 (-2.72%) | $8.47 | $8.20 | 293.25 K | $587.45 M |
| 10/09/2025 | $8.30 | $8.45 (1.81%) | $8.46 | $8.28 | 242.44 K | $603.88 M |
| 10/08/2025 | $8.49 | $8.28 (-2.47%) | $8.54 | $8.25 | 303.72 K | $591.73 M |
| 10/07/2025 | $8.19 | $8.44 (3.05%) | $8.56 | $8.15 | 517.13 K | $603.17 M |
| 10/06/2025 | $8.95 | $8.23 (-8.04%) | $8.95 | $8.21 | 645.28 K | $588.16 M |
| 10/03/2025 | $9.04 | $8.95 (-1%) | $9.17 | $8.90 | 422.38 K | $639.62 M |
| 10/02/2025 | $9.25 | $8.95 (-3.24%) | $9.25 | $8.90 | 456.36 K | $639.62 M |
| 10/01/2025 | $9.07 | $9.23 (1.76%) | $9.29 | $8.90 | 592.40 K | $659.63 M |
| 09/30/2025 | $8.96 | $9.15 (2.12%) | $9.18 | $8.96 | 472.20 K | $653.91 M |
| 09/29/2025 | $9.16 | $8.96 (-2.18%) | $9.22 | $8.92 | 418.42 K | $640.33 M |
| 09/26/2025 | $8.87 | $9.16 (3.27%) | $9.17 | $8.84 | 516.55 K | $654.62 M |
| 09/25/2025 | $8.83 | $8.78 (-0.57%) | $8.92 | $8.72 | 253.14 K | $627.47 M |
| 09/24/2025 | $9.03 | $8.91 (-1.33%) | $9.20 | $8.86 | 427.20 K | $636.76 M |
| 09/23/2025 | $9.33 | $9.06 (-2.89%) | $9.45 | $9.02 | 464.20 K | $647.48 M |
| 09/22/2025 | $8.82 | $9.37 (6.24%) | $9.38 | $8.82 | 549.13 K | $669.63 M |
| 09/19/2025 | $8.95 | $8.78 (-1.9%) | $9.00 | $8.78 | 828.24 K | $627.47 M |
| 09/18/2025 | $8.70 | $8.87 (1.95%) | $8.87 | $8.64 | 265.00 K | $633.90 M |
| 09/17/2025 | $9.00 | $8.66 (-3.78%) | $9.03 | $8.56 | 436.39 K | $618.89 M |
| 09/16/2025 | $9.00 | $8.99 (-0.11%) | $9.13 | $8.93 | 617.61 K | $642.48 M |
| 09/15/2025 | $8.93 | $9.00 (0.78%) | $9.16 | $8.87 | 547.10 K | $643.19 M |
| 09/12/2025 | $9.01 | $8.92 (-1%) | $9.04 | $8.80 | 399.80 K | $637.47 M |
| 09/11/2025 | $8.74 | $9.07 (3.78%) | $9.09 | $8.63 | 566.02 K | $648.19 M |
| 09/10/2025 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.49 | 538.70 K | $623.18 M |
| 09/09/2025 | $8.57 | $8.76 (2.22%) | $8.92 | $8.55 | 736.35 K | $626.04 M |
| 09/08/2025 | $8.43 | $8.66 (2.73%) | $8.71 | $8.34 | 572.05 K | $618.89 M |
| 09/05/2025 | $8.48 | $8.42 (-0.71%) | $8.53 | $8.31 | 383.47 K | $601.74 M |
| 09/04/2025 | $8.55 | $8.49 (-0.7%) | $8.58 | $8.34 | 545.10 K | $606.74 M |
| 09/03/2025 | $8.64 | $8.61 (-0.35%) | $8.80 | $8.45 | 455.35 K | $615.32 M |
| 09/02/2025 | $8.39 | $8.63 (2.86%) | $8.82 | $8.39 | 819.75 K | $616.75 M |
| 08/29/2025 | $8.25 | $8.39 (1.7%) | $8.39 | $8.23 | 354.81 K | $599.60 M |
| 08/28/2025 | $8.30 | $8.21 (-1.08%) | $8.38 | $8.19 | 324.10 K | $586.73 M |
| 08/27/2025 | $8.45 | $8.25 (-2.37%) | $8.47 | $8.20 | 440.38 K | $589.59 M |
| 08/26/2025 | $8.70 | $8.49 (-2.41%) | $8.73 | $8.37 | 556.30 K | $606.74 M |
| 08/25/2025 | $9.15 | $8.70 (-4.92%) | $9.20 | $8.66 | 429.64 K | $621.75 M |
| 08/22/2025 | $8.78 | $9.13 (3.99%) | $9.13 | $8.64 | 861.20 K | $652.48 M |
| 08/21/2025 | $8.73 | $8.75 (0.23%) | $8.91 | $8.69 | 471.40 K | $625.32 M |
| 08/20/2025 | $8.75 | $8.78 (0.34%) | $8.89 | $8.69 | 364.98 K | $627.47 M |
| 08/19/2025 | $8.92 | $8.77 (-1.68%) | $9.14 | $8.76 | 482.51 K | $626.75 M |
| 08/18/2025 | $8.54 | $8.92 (4.45%) | $9.08 | $8.54 | 612.80 K | $637.47 M |
| 08/15/2025 | $8.60 | $8.50 (-1.16%) | $8.62 | $8.39 | 468.23 K | $607.46 M |
| 08/14/2025 | $8.68 | $8.58 (-1.15%) | $8.75 | $8.47 | 507.61 K | $613.17 M |
| 08/13/2025 | $9.30 | $8.78 (-5.59%) | $9.36 | $8.74 | 1.02 M | $627.47 M |
| 08/12/2025 | $9.42 | $9.30 (-1.27%) | $9.52 | $9.12 | 749.56 K | $664.63 M |
| 08/11/2025 | $9.09 | $9.48 (4.29%) | $9.62 | $9.03 | 1.42 M | $677.49 M |
| 08/08/2025 | $8.56 | $8.96 (4.67%) | $9.11 | $8.50 | 832.17 K | $640.33 M |
| 08/07/2025 | $7.38 | $8.55 (15.85%) | $8.77 | $7.38 | 1.36 M | $611.03 M |
| 08/06/2025 | $6.99 | $7.26 (3.86%) | $7.80 | $6.89 | 1.35 M | $518.84 M |
| 08/05/2025 | $6.69 | $6.60 (-1.35%) | $6.69 | $6.52 | 472.94 K | $471.67 M |
| 08/04/2025 | $6.53 | $6.65 (1.84%) | $6.66 | $6.48 | 282.40 K | $475.25 M |
| 08/01/2025 | $6.52 | $6.46 (-0.92%) | $6.57 | $6.38 | 409.58 K | $461.42 M |
| 07/31/2025 | $6.62 | $6.61 (-0.15%) | $6.66 | $6.52 | 287.26 K | $472.14 M |
| 07/30/2025 | $7.07 | $6.67 (-5.66%) | $7.11 | $6.65 | 350.40 K | $476.42 M |
| 07/29/2025 | $7.18 | $7.01 (-2.37%) | $7.21 | $7.00 | 387.16 K | $500.71 M |
| 07/28/2025 | $7.18 | $7.21 (0.42%) | $7.32 | $7.14 | 457.59 K | $514.99 M |
| 07/25/2025 | $7.05 | $7.14 (1.28%) | $7.22 | $6.97 | 286.90 K | $509.99 M |
| 07/24/2025 | $7.16 | $7.06 (-1.4%) | $7.26 | $7.06 | 387.50 K | $504.28 M |
| 07/23/2025 | $6.91 | $7.16 (3.62%) | $7.17 | $6.90 | 395.90 K | $511.42 M |
| 07/22/2025 | $6.86 | $6.85 (-0.15%) | $6.90 | $6.80 | 274.22 K | $489.28 M |
| 07/21/2025 | $6.62 | $6.85 (3.47%) | $6.87 | $6.60 | 321.95 K | $489.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
