5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
-24.79%
3 MONTH PERFORMANCE
-24.70%
6 MONTH PERFORMANCE
+7.82%
YEAR-TO-DATE PERFORMANCE
+5.49%
1 YEAR PERFORMANCE
-4.95%
SIGA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.29 | $6.34 (0.79%) | $6.35 | $6.15 | 304.73 K | $453.09 M |
| 12/03/2025 | $5.93 | $6.24 (5.23%) | $6.26 | $5.93 | 322.40 K | $445.94 M |
| 12/02/2025 | $5.93 | $5.93 (0%) | $6.11 | $5.90 | 347.84 K | $423.79 M |
| 12/01/2025 | $6.02 | $5.89 (-2.16%) | $6.06 | $5.85 | 309.59 K | $420.93 M |
| 11/28/2025 | $6.09 | $6.06 (-0.49%) | $6.15 | $6.00 | 179.70 K | $433.08 M |
| 11/26/2025 | $6.00 | $6.04 (0.67%) | $6.05 | $5.90 | 229.44 K | $431.65 M |
| 11/25/2025 | $5.94 | $5.95 (0.17%) | $6.10 | $5.83 | 556.70 K | $425.22 M |
| 11/24/2025 | $5.85 | $5.94 (1.54%) | $6.00 | $5.83 | 356.20 K | $424.51 M |
| 11/21/2025 | $5.73 | $5.84 (1.92%) | $5.97 | $5.71 | 342.50 K | $417.36 M |
| 11/20/2025 | $5.96 | $5.77 (-3.19%) | $6.05 | $5.75 | 455.74 K | $412.36 M |
| 11/19/2025 | $5.95 | $5.91 (-0.67%) | $5.99 | $5.84 | 360.10 K | $422.36 M |
| 11/18/2025 | $5.85 | $5.97 (2.05%) | $6.02 | $5.80 | 430.56 K | $426.65 M |
| 11/17/2025 | $6.01 | $5.90 (-1.83%) | $6.08 | $5.85 | 505.80 K | $421.65 M |
| 11/14/2025 | $6.01 | $6.00 (-0.17%) | $6.11 | $5.85 | 543.90 K | $428.79 M |
| 11/13/2025 | $6.20 | $6.08 (-1.94%) | $6.33 | $5.95 | 784.30 K | $434.51 M |
| 11/12/2025 | $6.36 | $6.21 (-2.36%) | $6.41 | $6.20 | 453.67 K | $443.80 M |
| 11/11/2025 | $6.52 | $6.29 (-3.53%) | $6.56 | $6.25 | 557.13 K | $449.52 M |
| 11/10/2025 | $6.47 | $6.51 (0.62%) | $6.63 | $6.20 | 815.12 K | $465.24 M |
| 11/07/2025 | $7.30 | $6.54 (-10.41%) | $7.44 | $6.51 | 1.01 M | $467.38 M |
| 11/06/2025 | $8.41 | $8.17 (-2.85%) | $8.46 | $8.15 | 326.14 K | $583.87 M |
| 11/05/2025 | $8.14 | $8.43 (3.56%) | $8.46 | $8.07 | 315.77 K | $602.45 M |
| 11/04/2025 | $8.00 | $8.14 (1.75%) | $8.19 | $7.90 | 329.81 K | $581.73 M |
| 11/03/2025 | $8.28 | $8.20 (-0.97%) | $8.29 | $8.06 | 439.60 K | $586.02 M |
| 10/31/2025 | $8.27 | $8.28 (0.12%) | $8.35 | $8.08 | 362.57 K | $591.73 M |
| 10/30/2025 | $8.13 | $8.31 (2.21%) | $8.31 | $8.06 | 337.42 K | $593.88 M |
| 10/29/2025 | $8.45 | $8.13 (-3.79%) | $8.45 | $8.07 | 349.00 K | $581.01 M |
| 10/28/2025 | $8.43 | $8.44 (0.12%) | $8.54 | $8.37 | 313.90 K | $603.17 M |
| 10/27/2025 | $8.50 | $8.43 (-0.82%) | $8.54 | $8.41 | 297.78 K | $602.45 M |
| 10/24/2025 | $8.46 | $8.44 (-0.24%) | $8.52 | $8.33 | 196.70 K | $603.17 M |
| 10/23/2025 | $8.26 | $8.40 (1.69%) | $8.47 | $8.11 | 271.03 K | $600.31 M |
| 10/22/2025 | $8.42 | $8.26 (-1.9%) | $8.54 | $8.06 | 301.58 K | $590.31 M |
| 10/21/2025 | $8.48 | $8.47 (-0.12%) | $8.48 | $8.32 | 266.66 K | $605.31 M |
| 10/20/2025 | $8.40 | $8.48 (0.95%) | $8.55 | $8.36 | 349.60 K | $606.03 M |
| 10/17/2025 | $8.27 | $8.30 (0.36%) | $8.41 | $8.22 | 281.90 K | $593.16 M |
| 10/16/2025 | $8.43 | $8.35 (-0.95%) | $8.53 | $8.23 | 567.51 K | $596.74 M |
| 10/15/2025 | $8.25 | $8.42 (2.06%) | $8.43 | $8.20 | 268.20 K | $601.74 M |
| 10/14/2025 | $8.15 | $8.19 (0.49%) | $8.27 | $7.94 | 355.23 K | $585.30 M |
| 10/13/2025 | $8.37 | $8.26 (-1.31%) | $8.44 | $8.20 | 291.70 K | $590.31 M |
| 10/10/2025 | $8.45 | $8.22 (-2.72%) | $8.47 | $8.20 | 293.25 K | $587.45 M |
| 10/09/2025 | $8.30 | $8.45 (1.81%) | $8.46 | $8.28 | 242.44 K | $603.88 M |
| 10/08/2025 | $8.49 | $8.28 (-2.47%) | $8.54 | $8.25 | 303.72 K | $591.73 M |
| 10/07/2025 | $8.19 | $8.44 (3.05%) | $8.56 | $8.15 | 517.13 K | $603.17 M |
| 10/06/2025 | $8.95 | $8.23 (-8.04%) | $8.95 | $8.21 | 645.28 K | $588.16 M |
| 10/03/2025 | $9.04 | $8.95 (-1%) | $9.17 | $8.90 | 422.38 K | $639.62 M |
| 10/02/2025 | $9.25 | $8.95 (-3.24%) | $9.25 | $8.90 | 456.36 K | $639.62 M |
| 10/01/2025 | $9.07 | $9.23 (1.76%) | $9.29 | $8.90 | 592.40 K | $659.63 M |
| 09/30/2025 | $8.96 | $9.15 (2.12%) | $9.18 | $8.96 | 472.20 K | $653.91 M |
| 09/29/2025 | $9.16 | $8.96 (-2.18%) | $9.22 | $8.92 | 418.42 K | $640.33 M |
| 09/26/2025 | $8.87 | $9.16 (3.27%) | $9.17 | $8.84 | 516.55 K | $654.62 M |
| 09/25/2025 | $8.83 | $8.78 (-0.57%) | $8.92 | $8.72 | 253.14 K | $627.47 M |
| 09/24/2025 | $9.03 | $8.91 (-1.33%) | $9.20 | $8.86 | 427.20 K | $636.76 M |
| 09/23/2025 | $9.33 | $9.06 (-2.89%) | $9.45 | $9.02 | 464.20 K | $647.48 M |
| 09/22/2025 | $8.82 | $9.37 (6.24%) | $9.38 | $8.82 | 549.13 K | $669.63 M |
| 09/19/2025 | $8.95 | $8.78 (-1.9%) | $9.00 | $8.78 | 828.24 K | $627.47 M |
| 09/18/2025 | $8.70 | $8.87 (1.95%) | $8.87 | $8.64 | 265.00 K | $633.90 M |
| 09/17/2025 | $9.00 | $8.66 (-3.78%) | $9.03 | $8.56 | 436.39 K | $618.89 M |
| 09/16/2025 | $9.00 | $8.99 (-0.11%) | $9.13 | $8.93 | 617.61 K | $642.48 M |
| 09/15/2025 | $8.93 | $9.00 (0.78%) | $9.16 | $8.87 | 547.10 K | $643.19 M |
| 09/12/2025 | $9.01 | $8.92 (-1%) | $9.04 | $8.80 | 399.80 K | $637.47 M |
| 09/11/2025 | $8.74 | $9.07 (3.78%) | $9.09 | $8.63 | 566.02 K | $648.19 M |
| 09/10/2025 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.49 | 538.70 K | $623.18 M |
| 09/09/2025 | $8.57 | $8.76 (2.22%) | $8.92 | $8.55 | 736.35 K | $626.04 M |
| 09/08/2025 | $8.43 | $8.66 (2.73%) | $8.71 | $8.34 | 572.05 K | $618.89 M |
| 09/05/2025 | $8.48 | $8.42 (-0.71%) | $8.53 | $8.31 | 383.47 K | $601.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
