5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
+5.35%
3 MONTH PERFORMANCE
+10.93%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
+11.48%
1 YEAR PERFORMANCE
-26.62%
SIGA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $6.86 | $6.70 (-2.33%) | $6.90 | $6.68 | 256.66 K | $478.56 M |
| 07/14/2025 | $6.82 | $6.86 (0.59%) | $6.91 | $6.73 | 371.49 K | $489.99 M |
| 07/11/2025 | $6.77 | $6.77 (0%) | $6.88 | $6.70 | 329.36 K | $483.56 M |
| 07/10/2025 | $6.92 | $6.90 (-0.29%) | $7.07 | $6.88 | 367.87 K | $492.85 M |
| 07/09/2025 | $6.80 | $6.90 (1.47%) | $6.94 | $6.80 | 416.35 K | $492.85 M |
| 07/08/2025 | $6.77 | $6.77 (0%) | $6.83 | $6.69 | 318.58 K | $483.56 M |
| 07/07/2025 | $6.74 | $6.73 (-0.15%) | $6.89 | $6.64 | 370.93 K | $480.71 M |
| 07/03/2025 | $6.72 | $6.69 (-0.45%) | $6.73 | $6.58 | 209.20 K | $477.85 M |
| 07/02/2025 | $6.53 | $6.68 (2.3%) | $6.70 | $6.47 | 358.12 K | $477.14 M |
| 07/01/2025 | $6.50 | $6.49 (-0.15%) | $6.60 | $6.34 | 359.50 K | $463.56 M |
| 06/30/2025 | $6.50 | $6.52 (0.31%) | $6.81 | $6.40 | 474.90 K | $465.71 M |
| 06/27/2025 | $6.56 | $6.46 (-1.52%) | $6.62 | $6.38 | 915.83 K | $461.42 M |
| 06/26/2025 | $6.48 | $6.56 (1.23%) | $6.60 | $6.40 | 332.40 K | $468.56 M |
| 06/25/2025 | $6.39 | $6.44 (0.78%) | $6.56 | $6.30 | 317.12 K | $459.99 M |
| 06/24/2025 | $6.24 | $6.40 (2.56%) | $6.44 | $6.22 | 258.84 K | $457.14 M |
| 06/23/2025 | $6.11 | $6.19 (1.31%) | $6.25 | $6.01 | 323.11 K | $442.14 M |
| 06/20/2025 | $6.49 | $6.12 (-5.7%) | $6.49 | $6.11 | 437.90 K | $437.14 M |
| 06/18/2025 | $6.29 | $6.42 (2.07%) | $6.42 | $6.18 | 317.04 K | $458.56 M |
| 06/17/2025 | $6.48 | $6.30 (-2.78%) | $6.63 | $6.25 | 457.84 K | $449.99 M |
| 06/16/2025 | $6.39 | $6.50 (1.72%) | $6.53 | $6.35 | 265.35 K | $464.28 M |
| 06/13/2025 | $6.44 | $6.36 (-1.24%) | $6.57 | $6.28 | 503.00 K | $454.28 M |
| 06/12/2025 | $6.27 | $6.44 (2.71%) | $6.56 | $6.23 | 433.90 K | $459.99 M |
| 06/11/2025 | $6.25 | $6.34 (1.44%) | $6.35 | $6.19 | 367.74 K | $452.85 M |
| 06/10/2025 | $6.10 | $6.22 (1.97%) | $6.25 | $6.05 | 453.01 K | $444.28 M |
| 06/09/2025 | $6.05 | $6.06 (0.17%) | $6.13 | $5.99 | 344.86 K | $432.85 M |
| 06/06/2025 | $5.97 | $6.03 (1.01%) | $6.14 | $5.95 | 385.60 K | $430.71 M |
| 06/05/2025 | $6.17 | $5.88 (-4.7%) | $6.21 | $5.86 | 585.70 K | $419.99 M |
| 06/04/2025 | $6.21 | $6.15 (-0.97%) | $6.27 | $6.14 | 548.80 K | $439.28 M |
| 06/03/2025 | $6.08 | $6.20 (1.97%) | $6.27 | $6.03 | 422.21 K | $442.85 M |
| 06/02/2025 | $5.97 | $6.08 (1.84%) | $6.21 | $5.90 | 451.11 K | $434.28 M |
| 05/30/2025 | $6.11 | $5.98 (-2.13%) | $6.11 | $5.95 | 299.80 K | $427.14 M |
| 05/29/2025 | $6.14 | $6.16 (0.33%) | $6.20 | $6.06 | 336.00 K | $439.99 M |
| 05/28/2025 | $6.06 | $6.09 (0.5%) | $6.23 | $5.99 | 389.50 K | $434.99 M |
| 05/27/2025 | $6.00 | $6.08 (1.33%) | $6.11 | $5.87 | 387.90 K | $434.28 M |
| 05/23/2025 | $5.74 | $5.91 (2.96%) | $6.02 | $5.71 | 479.60 K | $422.14 M |
| 05/22/2025 | $6.10 | $5.84 (-4.26%) | $6.15 | $5.82 | 338.70 K | $417.14 M |
| 05/21/2025 | $6.17 | $6.13 (-0.65%) | $6.19 | $6.00 | 513.20 K | $437.85 M |
| 05/20/2025 | $6.07 | $6.20 (2.14%) | $6.22 | $5.98 | 363.82 K | $442.85 M |
| 05/19/2025 | $5.96 | $6.07 (1.85%) | $6.10 | $5.95 | 613.93 K | $433.57 M |
| 05/16/2025 | $5.91 | $5.99 (1.35%) | $6.02 | $5.88 | 425.87 K | $427.85 M |
| 05/15/2025 | $5.92 | $5.92 (0%) | $6.03 | $5.87 | 402.21 K | $422.85 M |
| 05/14/2025 | $5.95 | $5.93 (-0.34%) | $5.98 | $5.78 | 554.30 K | $423.57 M |
| 05/13/2025 | $5.97 | $5.94 (-0.5%) | $6.03 | $5.86 | 447.20 K | $424.28 M |
| 05/12/2025 | $5.77 | $5.94 (2.95%) | $5.98 | $5.72 | 646.80 K | $424.28 M |
| 05/09/2025 | $5.40 | $5.66 (4.81%) | $5.69 | $5.34 | 584.00 K | $404.28 M |
| 05/08/2025 | $5.32 | $5.44 (2.26%) | $5.50 | $5.26 | 536.53 K | $388.57 M |
| 05/07/2025 | $5.30 | $5.25 (-0.94%) | $5.33 | $5.22 | 397.60 K | $374.99 M |
| 05/06/2025 | $5.36 | $5.27 (-1.68%) | $5.36 | $5.21 | 543.63 K | $376.42 M |
| 05/05/2025 | $5.58 | $5.40 (-3.23%) | $5.58 | $5.39 | 373.79 K | $385.71 M |
| 05/02/2025 | $5.49 | $5.63 (2.55%) | $5.64 | $5.46 | 488.00 K | $402.14 M |
| 05/01/2025 | $5.51 | $5.43 (-1.45%) | $5.56 | $5.41 | 359.60 K | $387.85 M |
| 04/30/2025 | $5.69 | $5.52 (-2.99%) | $5.72 | $5.50 | 461.86 K | $394.28 M |
| 04/29/2025 | $5.73 | $5.76 (0.52%) | $5.79 | $5.52 | 782.10 K | $411.42 M |
| 04/28/2025 | $6.58 | $6.35 (-3.5%) | $6.61 | $6.32 | 1.02 M | $453.56 M |
| 04/25/2025 | $6.49 | $6.50 (0.15%) | $6.52 | $6.32 | 744.44 K | $464.28 M |
| 04/24/2025 | $6.25 | $6.48 (3.68%) | $6.54 | $6.22 | 508.16 K | $462.85 M |
| 04/23/2025 | $6.27 | $6.24 (-0.48%) | $6.34 | $6.17 | 618.70 K | $445.71 M |
| 04/22/2025 | $5.98 | $6.13 (2.51%) | $6.16 | $5.83 | 719.80 K | $437.85 M |
| 04/21/2025 | $5.99 | $5.97 (-0.33%) | $6.07 | $5.90 | 430.21 K | $426.42 M |
| 04/17/2025 | $5.95 | $5.99 (0.67%) | $6.07 | $5.88 | 580.40 K | $427.85 M |
| 04/16/2025 | $6.03 | $5.92 (-1.82%) | $6.11 | $5.84 | 428.60 K | $422.85 M |
| 04/15/2025 | $6.15 | $6.04 (-1.79%) | $6.26 | $6.01 | 488.23 K | $431.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
