5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
-3.15%
3 MONTH PERFORMANCE
+12.02%
6 MONTH PERFORMANCE
-16.44%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
-19.40%
SIGA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $6.06 | $6.14 (1.32%) | $6.23 | $5.99 | 194.51 K | $438.92 M |
| 05/27/2025 | $6.00 | $6.08 (1.33%) | $6.11 | $5.87 | 387.90 K | $434.28 M |
| 05/23/2025 | $5.74 | $5.91 (2.96%) | $6.02 | $5.71 | 479.60 K | $422.14 M |
| 05/22/2025 | $6.10 | $5.84 (-4.26%) | $6.15 | $5.82 | 338.70 K | $417.14 M |
| 05/21/2025 | $6.17 | $6.13 (-0.65%) | $6.19 | $6.00 | 513.20 K | $437.85 M |
| 05/20/2025 | $6.07 | $6.20 (2.14%) | $6.22 | $5.98 | 363.82 K | $442.85 M |
| 05/19/2025 | $5.96 | $6.07 (1.85%) | $6.10 | $5.95 | 613.93 K | $433.57 M |
| 05/16/2025 | $5.91 | $5.99 (1.35%) | $6.02 | $5.88 | 425.87 K | $427.85 M |
| 05/15/2025 | $5.92 | $5.92 (0%) | $6.03 | $5.87 | 402.21 K | $422.85 M |
| 05/14/2025 | $5.95 | $5.93 (-0.34%) | $5.98 | $5.78 | 554.30 K | $423.57 M |
| 05/13/2025 | $5.97 | $5.94 (-0.5%) | $6.03 | $5.86 | 447.20 K | $424.28 M |
| 05/12/2025 | $5.77 | $5.94 (2.95%) | $5.98 | $5.72 | 646.80 K | $424.28 M |
| 05/09/2025 | $5.40 | $5.66 (4.81%) | $5.69 | $5.34 | 584.00 K | $404.28 M |
| 05/08/2025 | $5.32 | $5.44 (2.26%) | $5.50 | $5.26 | 536.53 K | $387.62 M |
| 05/07/2025 | $5.30 | $5.25 (-0.94%) | $5.33 | $5.22 | 397.60 K | $374.08 M |
| 05/06/2025 | $5.36 | $5.27 (-1.68%) | $5.36 | $5.21 | 543.63 K | $375.50 M |
| 05/05/2025 | $5.58 | $5.40 (-3.23%) | $5.58 | $5.39 | 373.79 K | $384.77 M |
| 05/02/2025 | $5.49 | $5.63 (2.55%) | $5.64 | $5.46 | 488.00 K | $401.16 M |
| 05/01/2025 | $5.51 | $5.43 (-1.45%) | $5.56 | $5.41 | 359.60 K | $386.90 M |
| 04/30/2025 | $5.69 | $5.52 (-2.99%) | $5.72 | $5.50 | 461.86 K | $393.32 M |
| 04/29/2025 | $5.73 | $5.76 (0.52%) | $5.79 | $5.52 | 782.10 K | $410.42 M |
| 04/28/2025 | $6.58 | $6.35 (-3.5%) | $6.61 | $6.32 | 1.02 M | $452.46 M |
| 04/25/2025 | $6.49 | $6.50 (0.15%) | $6.52 | $6.32 | 744.44 K | $463.15 M |
| 04/24/2025 | $6.25 | $6.48 (3.68%) | $6.54 | $6.22 | 508.16 K | $461.72 M |
| 04/23/2025 | $6.27 | $6.24 (-0.48%) | $6.34 | $6.17 | 618.70 K | $444.62 M |
| 04/22/2025 | $5.98 | $6.13 (2.51%) | $6.16 | $5.83 | 719.80 K | $436.78 M |
| 04/21/2025 | $5.99 | $5.97 (-0.33%) | $6.07 | $5.90 | 430.21 K | $425.38 M |
| 04/17/2025 | $5.95 | $5.99 (0.67%) | $6.07 | $5.88 | 580.40 K | $426.81 M |
| 04/16/2025 | $6.03 | $5.92 (-1.82%) | $6.11 | $5.84 | 428.60 K | $421.82 M |
| 04/15/2025 | $6.15 | $6.04 (-1.79%) | $6.26 | $6.01 | 488.23 K | $430.37 M |
| 04/14/2025 | $6.02 | $6.15 (2.16%) | $6.20 | $5.93 | 1.03 M | $438.21 M |
| 04/11/2025 | $5.97 | $5.96 (-0.17%) | $6.06 | $5.87 | 675.61 K | $424.67 M |
| 04/10/2025 | $6.05 | $5.92 (-2.15%) | $6.11 | $5.83 | 581.32 K | $421.82 M |
| 04/09/2025 | $5.75 | $6.09 (5.91%) | $6.26 | $5.72 | 1.23 M | $433.93 M |
| 04/08/2025 | $5.60 | $5.92 (5.71%) | $6.40 | $5.59 | 1.15 M | $421.82 M |
| 04/07/2025 | $5.16 | $5.33 (3.29%) | $5.58 | $5.10 | 656.00 K | $379.78 M |
| 04/04/2025 | $5.00 | $5.39 (7.8%) | $5.43 | $4.95 | 488.40 K | $384.05 M |
| 04/03/2025 | $5.25 | $5.22 (-0.57%) | $5.35 | $5.14 | 383.90 K | $371.94 M |
| 04/02/2025 | $5.39 | $5.50 (2.04%) | $5.51 | $5.36 | 352.85 K | $391.89 M |
| 04/01/2025 | $5.45 | $5.48 (0.55%) | $5.61 | $5.37 | 326.83 K | $390.47 M |
| 03/31/2025 | $5.45 | $5.48 (0.55%) | $5.58 | $5.42 | 255.00 K | $390.47 M |
| 03/28/2025 | $5.59 | $5.55 (-0.72%) | $5.60 | $5.43 | 307.23 K | $395.46 M |
| 03/27/2025 | $5.73 | $5.57 (-2.79%) | $5.76 | $5.56 | 498.34 K | $396.88 M |
| 03/26/2025 | $5.89 | $5.73 (-2.72%) | $5.89 | $5.70 | 248.88 K | $408.28 M |
| 03/25/2025 | $5.96 | $5.89 (-1.17%) | $6.01 | $5.74 | 384.50 K | $419.68 M |
| 03/24/2025 | $5.72 | $5.98 (4.55%) | $6.04 | $5.72 | 408.10 K | $426.09 M |
| 03/21/2025 | $5.57 | $5.61 (0.72%) | $5.72 | $5.55 | 668.53 K | $399.73 M |
| 03/20/2025 | $5.73 | $5.64 (-1.57%) | $5.74 | $5.63 | 213.23 K | $401.87 M |
| 03/19/2025 | $5.78 | $5.74 (-0.69%) | $5.82 | $5.62 | 427.03 K | $408.99 M |
| 03/18/2025 | $5.61 | $5.76 (2.67%) | $5.81 | $5.44 | 360.75 K | $410.42 M |
| 03/17/2025 | $5.59 | $5.63 (0.72%) | $5.73 | $5.56 | 314.72 K | $401.16 M |
| 03/14/2025 | $5.47 | $5.58 (2.01%) | $5.59 | $5.36 | 459.24 K | $397.59 M |
| 03/13/2025 | $5.96 | $5.45 (-8.56%) | $5.99 | $5.35 | 514.26 K | $388.33 M |
| 03/12/2025 | $5.85 | $5.99 (2.39%) | $6.19 | $5.27 | 1.24 M | $426.81 M |
| 03/11/2025 | $5.74 | $5.60 (-2.44%) | $5.77 | $5.43 | 414.34 K | $399.02 M |
| 03/10/2025 | $5.65 | $5.71 (1.06%) | $5.79 | $5.57 | 448.90 K | $406.86 M |
| 03/07/2025 | $5.70 | $5.69 (-0.18%) | $5.83 | $5.65 | 529.88 K | $405.43 M |
| 03/06/2025 | $5.41 | $5.71 (5.55%) | $5.75 | $5.36 | 404.32 K | $406.86 M |
| 03/05/2025 | $5.45 | $5.47 (0.37%) | $5.61 | $5.41 | 369.85 K | $389.75 M |
| 03/04/2025 | $5.29 | $5.43 (2.65%) | $5.48 | $5.16 | 587.40 K | $386.90 M |
| 03/03/2025 | $5.50 | $5.39 (-2%) | $5.62 | $5.38 | 423.93 K | $384.05 M |
| 02/28/2025 | $5.40 | $5.49 (1.67%) | $5.52 | $5.30 | 430.37 K | $391.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
