5 DAY PERFORMANCE
+3.44%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
-19.59%
6 MONTH PERFORMANCE
-4.20%
YEAR-TO-DATE PERFORMANCE
+8.18%
1 YEAR PERFORMANCE
+6.44%
SIGA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.78 | $6.61 (-2.51%) | $6.82 | $6.60 | 280.98 K | $472.39 M |
| 01/08/2026 | $6.80 | $6.77 (-0.44%) | $6.85 | $6.67 | 304.43 K | $483.82 M |
| 01/07/2026 | $6.75 | $6.85 (1.48%) | $6.88 | $6.68 | 454.94 K | $489.54 M |
| 01/06/2026 | $6.39 | $6.66 (4.23%) | $6.71 | $6.28 | 463.72 K | $475.96 M |
| 01/05/2026 | $6.29 | $6.39 (1.59%) | $6.51 | $6.28 | 539.99 K | $456.66 M |
| 01/02/2026 | $6.17 | $6.27 (1.62%) | $6.33 | $6.11 | 388.12 K | $448.09 M |
| 12/31/2025 | $6.16 | $6.11 (-0.81%) | $6.21 | $6.08 | 312.80 K | $436.65 M |
| 12/30/2025 | $6.25 | $6.17 (-1.28%) | $6.30 | $6.14 | 314.83 K | $440.94 M |
| 12/29/2025 | $6.25 | $6.25 (0%) | $6.33 | $6.21 | 271.33 K | $446.66 M |
| 12/26/2025 | $6.27 | $6.27 (0%) | $6.33 | $6.21 | 318.51 K | $448.09 M |
| 12/24/2025 | $6.21 | $6.27 (0.97%) | $6.32 | $6.20 | 182.53 K | $448.09 M |
| 12/23/2025 | $6.23 | $6.23 (0%) | $6.34 | $6.21 | 461.93 K | $445.23 M |
| 12/22/2025 | $6.26 | $6.25 (-0.16%) | $6.34 | $6.20 | 295.85 K | $446.66 M |
| 12/19/2025 | $6.28 | $6.27 (-0.16%) | $6.41 | $6.25 | 529.91 K | $448.09 M |
| 12/18/2025 | $6.36 | $6.31 (-0.79%) | $6.45 | $6.29 | 344.30 K | $450.95 M |
| 12/17/2025 | $6.29 | $6.38 (1.43%) | $6.39 | $6.27 | 219.64 K | $455.95 M |
| 12/16/2025 | $6.28 | $6.28 (0%) | $6.33 | $6.22 | 274.42 K | $448.80 M |
| 12/15/2025 | $6.47 | $6.32 (-2.32%) | $6.54 | $6.28 | 348.54 K | $451.66 M |
| 12/12/2025 | $6.51 | $6.46 (-0.77%) | $6.52 | $6.39 | 296.20 K | $461.67 M |
| 12/11/2025 | $6.30 | $6.52 (3.49%) | $6.55 | $6.25 | 462.10 K | $465.96 M |
| 12/10/2025 | $6.25 | $6.25 (0%) | $6.36 | $6.20 | 640.35 K | $446.66 M |
| 12/09/2025 | $6.15 | $6.25 (1.63%) | $6.37 | $6.15 | 364.50 K | $446.66 M |
| 12/08/2025 | $6.24 | $6.15 (-1.44%) | $6.29 | $6.13 | 252.99 K | $439.51 M |
| 12/05/2025 | $6.34 | $6.20 (-2.21%) | $6.35 | $6.17 | 236.54 K | $443.09 M |
| 12/04/2025 | $6.29 | $6.34 (0.79%) | $6.35 | $6.15 | 304.73 K | $453.09 M |
| 12/03/2025 | $5.93 | $6.24 (5.23%) | $6.26 | $5.93 | 322.40 K | $445.94 M |
| 12/02/2025 | $5.93 | $5.93 (0%) | $6.11 | $5.90 | 347.84 K | $423.79 M |
| 12/01/2025 | $6.02 | $5.89 (-2.16%) | $6.06 | $5.85 | 309.59 K | $420.93 M |
| 11/28/2025 | $6.09 | $6.06 (-0.49%) | $6.15 | $6.00 | 179.70 K | $433.08 M |
| 11/26/2025 | $6.00 | $6.04 (0.67%) | $6.05 | $5.90 | 229.44 K | $431.65 M |
| 11/25/2025 | $5.94 | $5.95 (0.17%) | $6.10 | $5.83 | 556.70 K | $425.22 M |
| 11/24/2025 | $5.85 | $5.94 (1.54%) | $6.00 | $5.83 | 356.20 K | $424.51 M |
| 11/21/2025 | $5.73 | $5.84 (1.92%) | $5.97 | $5.71 | 342.50 K | $417.36 M |
| 11/20/2025 | $5.96 | $5.77 (-3.19%) | $6.05 | $5.75 | 455.74 K | $412.36 M |
| 11/19/2025 | $5.95 | $5.91 (-0.67%) | $5.99 | $5.84 | 360.10 K | $422.36 M |
| 11/18/2025 | $5.85 | $5.97 (2.05%) | $6.02 | $5.80 | 430.56 K | $426.65 M |
| 11/17/2025 | $6.01 | $5.90 (-1.83%) | $6.08 | $5.85 | 505.80 K | $421.65 M |
| 11/14/2025 | $6.01 | $6.00 (-0.17%) | $6.11 | $5.85 | 543.90 K | $428.79 M |
| 11/13/2025 | $6.20 | $6.08 (-1.94%) | $6.33 | $5.95 | 784.30 K | $434.51 M |
| 11/12/2025 | $6.36 | $6.21 (-2.36%) | $6.41 | $6.20 | 453.67 K | $443.80 M |
| 11/11/2025 | $6.52 | $6.29 (-3.53%) | $6.56 | $6.25 | 557.13 K | $449.52 M |
| 11/10/2025 | $6.47 | $6.51 (0.62%) | $6.63 | $6.20 | 815.12 K | $465.24 M |
| 11/07/2025 | $7.30 | $6.54 (-10.41%) | $7.44 | $6.51 | 1.01 M | $467.38 M |
| 11/06/2025 | $8.41 | $8.17 (-2.85%) | $8.46 | $8.15 | 326.14 K | $583.87 M |
| 11/05/2025 | $8.14 | $8.43 (3.56%) | $8.46 | $8.07 | 315.77 K | $602.45 M |
| 11/04/2025 | $8.00 | $8.14 (1.75%) | $8.19 | $7.90 | 329.81 K | $581.73 M |
| 11/03/2025 | $8.28 | $8.20 (-0.97%) | $8.29 | $8.06 | 439.60 K | $586.02 M |
| 10/31/2025 | $8.27 | $8.28 (0.12%) | $8.35 | $8.08 | 362.57 K | $591.73 M |
| 10/30/2025 | $8.13 | $8.31 (2.21%) | $8.31 | $8.06 | 337.42 K | $593.88 M |
| 10/29/2025 | $8.45 | $8.13 (-3.79%) | $8.45 | $8.07 | 349.00 K | $581.01 M |
| 10/28/2025 | $8.43 | $8.44 (0.12%) | $8.54 | $8.37 | 313.90 K | $603.17 M |
| 10/27/2025 | $8.50 | $8.43 (-0.82%) | $8.54 | $8.41 | 297.78 K | $602.45 M |
| 10/24/2025 | $8.46 | $8.44 (-0.24%) | $8.52 | $8.33 | 196.70 K | $603.17 M |
| 10/23/2025 | $8.26 | $8.40 (1.69%) | $8.47 | $8.11 | 271.03 K | $600.31 M |
| 10/22/2025 | $8.42 | $8.26 (-1.9%) | $8.54 | $8.06 | 301.58 K | $590.31 M |
| 10/21/2025 | $8.48 | $8.47 (-0.12%) | $8.48 | $8.32 | 266.66 K | $605.31 M |
| 10/20/2025 | $8.40 | $8.48 (0.95%) | $8.55 | $8.36 | 349.60 K | $606.03 M |
| 10/17/2025 | $8.27 | $8.30 (0.36%) | $8.41 | $8.22 | 281.90 K | $593.16 M |
| 10/16/2025 | $8.43 | $8.35 (-0.95%) | $8.53 | $8.23 | 567.51 K | $596.74 M |
| 10/15/2025 | $8.25 | $8.42 (2.06%) | $8.43 | $8.20 | 268.20 K | $601.74 M |
| 10/14/2025 | $8.15 | $8.19 (0.49%) | $8.27 | $7.94 | 355.23 K | $585.30 M |
| 10/13/2025 | $8.37 | $8.26 (-1.31%) | $8.44 | $8.20 | 291.70 K | $590.31 M |
| 10/10/2025 | $8.45 | $8.22 (-2.72%) | $8.47 | $8.20 | 293.25 K | $587.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
