• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
SIGA Technologies, Inc. (SIGA) Charts

SIGA Technologies, Inc. (SIGA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.49

$0.22

(3.51%)

Day's range
$6.34
Day's range
$6.58
  • 5 DAY PERFORMANCE

    +3.67%
  • 1 MONTH PERFORMANCE

    -1.52%
  • 3 MONTH PERFORMANCE

    -31.61%
  • 6 MONTH PERFORMANCE

    -13.00%
  • YEAR-TO-DATE PERFORMANCE

    +15.89%
  • 1 YEAR PERFORMANCE

    +15.07%

SIGA Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $6.38 $6.48   (1.57%) $6.58 $6.34 313,838 $462.47 M
11/21/2024 $6.26 $6.27   (0.16%) $6.44 $6.20 324,440 $447.48 M
11/20/2024 $6.21 $6.25   (0.64%) $6.32 $6.02 517,030 $446.05 M
11/19/2024 $6.03 $6.26   (3.81%) $6.29 $6.03 581,100 $446.77 M
11/18/2024 $5.94 $6.18   (4.04%) $6.20 $5.93 579,746 $441.06 M
11/15/2024 $6.33 $5.94   (-6.16%) $6.34 $5.90 774,634 $423.93 M
11/14/2024 $6.59 $6.30   (-4.4%) $6.70 $6.28 605,528 $449.62 M
11/13/2024 $7.00 $6.61   (-5.57%) $7.20 $6.52 521,240 $471.75 M
11/12/2024 $7.45 $7.06   (-5.23%) $7.61 $7.05 444,200 $503.86 M
11/11/2024 $7.61 $7.54   (-0.92%) $7.89 $7.32 615,934 $538.12 M
11/08/2024 $7.62 $7.57   (-0.66%) $7.72 $6.90 733,446 $540.26 M
11/07/2024 $7.78 $7.63   (-1.93%) $7.97 $7.60 684,393 $544.54 M
11/06/2024 $7.60 $7.72   (1.58%) $7.88 $7.26 689,819 $550.97 M
11/05/2024 $7.00 $7.24   (3.43%) $7.27 $6.80 442,297 $516.71 M
11/04/2024 $7.15 $7.00   (-2.1%) $7.21 $6.88 460,025 $498.07 M
11/01/2024 $7.30 $7.21   (-1.23%) $7.51 $7.16 417,700 $513.01 M
10/31/2024 $7.04 $7.22   (2.56%) $7.35 $6.80 514,400 $513.72 M
10/30/2024 $7.06 $7.08   (0.28%) $7.43 $6.94 576,021 $503.76 M
10/29/2024 $6.98 $7.11   (1.86%) $7.28 $6.94 503,417 $505.89 M
10/28/2024 $6.80 $7.02   (3.24%) $7.15 $6.79 540,900 $499.49 M
10/25/2024 $6.60 $6.77   (2.58%) $6.80 $6.59 372,854 $481.70 M
10/24/2024 $6.60 $6.59   (-0.15%) $6.75 $6.52 359,628 $468.90 M
10/23/2024 $6.62 $6.61   (-0.15%) $6.72 $6.50 364,098 $470.32 M
10/22/2024 $6.88 $6.65   (-3.34%) $6.95 $6.63 414,434 $473.16 M
10/21/2024 $6.92 $6.88   (-0.58%) $6.99 $6.81 331,100 $489.53 M
10/18/2024 $7.06 $6.92   (-1.98%) $7.15 $6.81 394,244 $492.38 M
10/17/2024 $6.87 $7.07   (2.91%) $7.11 $6.71 397,976 $503.05 M
10/16/2024 $6.84 $6.80   (-0.58%) $6.92 $6.75 362,400 $483.84 M
10/15/2024 $6.67 $6.74   (1.05%) $6.81 $6.52 422,826 $479.57 M
10/14/2024 $6.83 $6.75   (-1.17%) $6.83 $6.46 367,713 $480.28 M
10/11/2024 $6.61 $6.87   (3.93%) $6.92 $6.56 336,286 $488.82 M
10/10/2024 $6.51 $6.60   (1.38%) $6.72 $6.42 477,200 $469.61 M
10/09/2024 $6.62 $6.54   (-1.21%) $6.75 $6.51 395,009 $465.34 M
10/08/2024 $6.98 $6.67   (-4.44%) $7.00 $6.64 501,300 $474.59 M
10/07/2024 $6.99 $6.88   (-1.57%) $7.01 $6.81 391,500 $489.53 M
10/04/2024 $7.05 $6.98   (-0.99%) $7.22 $6.96 501,574 $496.64 M
10/03/2024 $6.87 $6.96   (1.31%) $7.01 $6.80 474,611 $495.22 M
10/02/2024 $7.00 $6.92   (-1.14%) $7.10 $6.85 467,611 $492.38 M
10/01/2024 $6.75 $6.97   (3.26%) $6.98 $6.63 791,200 $495.93 M
09/30/2024 $6.94 $6.75   (-2.74%) $7.02 $6.73 480,088 $480.28 M
09/27/2024 $7.01 $6.96   (-0.71%) $7.31 $6.90 524,844 $495.22 M
09/26/2024 $6.86 $6.94   (1.17%) $7.03 $6.80 722,500 $493.80 M
09/25/2024 $8.00 $6.75   (-15.62%) $8.00 $6.70 1.46 M $480.28 M
09/24/2024 $8.41 $8.01   (-4.76%) $8.44 $7.94 674,941 $569.93 M
09/23/2024 $8.36 $8.43   (0.84%) $8.54 $8.17 706,816 $599.82 M
09/20/2024 $8.53 $8.43   (-1.17%) $8.66 $8.33 1.05 M $599.82 M
09/19/2024 $8.26 $8.53   (3.27%) $8.75 $8.09 898,763 $606.93 M
09/18/2024 $7.90 $7.97   (0.89%) $8.17 $7.83 612,500 $567.09 M
09/17/2024 $8.10 $7.88   (-2.72%) $8.17 $7.80 637,800 $560.68 M
09/16/2024 $7.87 $7.99   (1.52%) $8.18 $7.87 475,026 $568.51 M
09/13/2024 $7.97 $7.90   (-0.88%) $8.06 $7.83 514,612 $562.11 M
09/12/2024 $7.54 $7.87   (4.38%) $7.93 $7.42 595,708 $559.97 M
09/11/2024 $7.55 $7.51   (-0.53%) $7.68 $7.47 494,578 $534.36 M
09/10/2024 $8.00 $7.55   (-5.63%) $8.01 $7.54 594,400 $537.20 M
09/09/2024 $7.71 $7.97   (3.37%) $8.13 $7.70 602,800 $567.09 M
09/06/2024 $8.01 $7.71   (-3.75%) $8.04 $7.63 681,900 $548.59 M
09/05/2024 $7.88 $7.97   (1.14%) $8.00 $7.72 509,527 $567.09 M
09/04/2024 $7.57 $7.85   (3.7%) $8.03 $7.54 840,500 $558.55 M
09/03/2024 $8.95 $7.72   (-13.74%) $8.95 $7.66 1.93 M $549.30 M
08/30/2024 $9.27 $9.03   (-2.59%) $9.28 $8.96 528,244 $642.51 M
08/29/2024 $9.25 $9.18   (-0.76%) $9.47 $9.16 506,900 $653.18 M
08/28/2024 $9.32 $9.21   (-1.18%) $9.39 $9.02 733,000 $655.32 M
08/27/2024 $9.38 $9.33   (-0.53%) $9.55 $9.21 559,500 $663.85 M
08/26/2024 $9.53 $9.41   (-1.26%) $9.60 $8.91 892,400 $669.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.