Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.47 | $0.45 (-3.55%) | $0.47 | $0.43 | 274,320 | $82.92 M |
| 07/02/2024 | $0.49 | $0.47 (-2.69%) | $0.49 | $0.46 | 204,255 | $86.71 M |
| 07/01/2024 | $0.44 | $0.47 (6.84%) | $0.52 | $0.43 | 995,609 | $85.98 M |
| 06/28/2024 | $0.44 | $0.44 (0.2%) | $0.46 | $0.44 | 168,648 | $80.49 M |
| 06/27/2024 | $0.47 | $0.44 (-5.72%) | $0.49 | $0.43 | 937,342 | $81.05 M |
| 06/26/2024 | $0.40 | $0.46 (17.27%) | $0.47 | $0.39 | 794,121 | $84.73 M |
| 06/25/2024 | $0.37 | $0.38 (3.85%) | $0.40 | $0.37 | 439,046 | $69.51 M |
| 06/24/2024 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.38 | 373,678 | $69.51 M |
| 06/21/2024 | $0.40 | $0.39 (-2.01%) | $0.45 | $0.38 | 884,573 | $71.52 M |
| 06/20/2024 | $0.38 | $0.39 (4.89%) | $0.41 | $0.37 | 796,337 | $72.15 M |
| 06/18/2024 | $0.40 | $0.37 (-6.3%) | $0.40 | $0.35 | 1.18 M | $67.70 M |
| 06/17/2024 | $0.41 | $0.40 (-2.44%) | $0.44 | $0.39 | 847,922 | $73.17 M |
| 06/14/2024 | $0.42 | $0.41 (-2.38%) | $0.45 | $0.41 | 735,714 | $75.00 M |
| 06/13/2024 | $0.44 | $0.43 (-3.18%) | $0.45 | $0.40 | 1.01 M | $78.53 M |
| 06/12/2024 | $0.45 | $0.45 (-0.75%) | $0.49 | $0.40 | 2.03 M | $81.59 M |
| 06/11/2024 | $0.57 | $0.45 (-22.29%) | $0.59 | $0.43 | 2.31 M | $81.44 M |
| 06/10/2024 | $0.68 | $0.59 (-13.32%) | $0.68 | $0.57 | 1.96 M | $107.38 M |
| 06/07/2024 | $0.86 | $0.83 (-3.49%) | $0.87 | $0.75 | 681,521 | $151.83 M |
| 06/06/2024 | $0.94 | $0.89 (-5.3%) | $0.95 | $0.88 | 504,318 | $162.84 M |
| 06/05/2024 | $0.94 | $0.95 (1.03%) | $0.98 | $0.94 | 578,744 | $173.73 M |
| 06/04/2024 | $1.02 | $0.98 (-4.23%) | $1.03 | $0.94 | 976,053 | $178.70 M |
| 06/03/2024 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.02 | 668,983 | $188.41 M |
| 05/31/2024 | $1.04 | $1.10 (5.77%) | $1.24 | $1.00 | 3.69 M | $201.22 M |
| 05/30/2024 | $1.55 | $1.68 (8.39%) | $1.68 | $1.48 | 376,967 | $307.32 M |
| 05/29/2024 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.52 | 226,815 | $283.54 M |
| 05/28/2024 | $1.49 | $1.68 (12.75%) | $1.69 | $1.48 | 493,231 | $307.32 M |
| 05/24/2024 | $1.37 | $1.49 (8.76%) | $1.49 | $1.37 | 143,696 | $272.56 M |
| 05/23/2024 | $1.45 | $1.38 (-4.83%) | $1.48 | $1.37 | 2.28 M | $252.44 M |
| 05/22/2024 | $1.25 | $1.43 (14.4%) | $1.49 | $1.25 | 327,579 | $261.59 M |
| 05/21/2024 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 29,228 | $234.15 M |
| 05/20/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 38,578 | $234.15 M |
| 05/17/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 60,140 | $232.32 M |
| 05/16/2024 | $1.22 | $1.25 (2.46%) | $1.25 | $1.21 | 28,449 | $228.66 M |
| 05/15/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.20 | 37,879 | $223.17 M |
| 05/14/2024 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 43,332 | $217.68 M |
| 05/13/2024 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.20 | 17,336 | $221.34 M |
| 05/10/2024 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.16 | 104,308 | $223.17 M |
| 05/09/2024 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 42,708 | $217.68 M |
| 05/08/2024 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 50,897 | $223.17 M |
| 05/07/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.17 | 63,757 | $219.51 M |
| 05/06/2024 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 80,499 | $217.68 M |
| 05/03/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.20 | 10,658 | $221.34 M |
| 05/02/2024 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.20 | 25,732 | $223.17 M |
| 05/01/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 27,935 | $223.17 M |
| 04/30/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.20 | 14,201 | $223.17 M |
| 04/29/2024 | $1.19 | $1.22 (2.52%) | $1.26 | $1.19 | 28,189 | $223.17 M |
| 04/26/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 20,104 | $217.68 M |
| 04/25/2024 | $1.18 | $1.26 (6.78%) | $1.27 | $1.17 | 41,115 | $230.49 M |
| 04/24/2024 | $1.17 | $1.19 (1.71%) | $1.24 | $1.17 | 37,986 | $217.68 M |
| 04/23/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.17 | 48,142 | $217.68 M |
| 04/22/2024 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.16 | 105,008 | $217.68 M |
| 04/19/2024 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.22 | 17,954 | $225.00 M |
| 04/18/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.22 | 25,459 | $225.00 M |
| 04/17/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 24,119 | $228.66 M |
| 04/16/2024 | $1.24 | $1.24 (0%) | $1.27 | $1.23 | 35,958 | $226.83 M |
| 04/15/2024 | $1.25 | $1.26 (0.8%) | $1.32 | $1.24 | 20,461 | $230.49 M |
| 04/12/2024 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.24 | 90,661 | $226.83 M |
| 04/11/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 54,582 | $234.15 M |
| 04/10/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.26 | 102,865 | $237.80 M |
| 04/09/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.31 | 35,908 | $241.46 M |
| 04/08/2024 | $1.27 | $1.31 (3.15%) | $1.32 | $1.27 | 72,157 | $239.63 M |
| 04/05/2024 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 19,751 | $232.32 M |
| 04/04/2024 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 32,274 | $232.32 M |
