Sify Technologies Limited (SIFY) Charts

$4.57

$0.12 (-2.56%)
Last update: 04:00 PM EST
Day's range
$4.32
Day's range
$4.63

5 DAY PERFORMANCE

-7.86%

1 MONTH PERFORMANCE

+3.63%

3 MONTH PERFORMANCE

-3.18%

6 MONTH PERFORMANCE

+48.38%

YEAR-TO-DATE PERFORMANCE

+59.79%

1 YEAR PERFORMANCE

+70.52%

Sify Technologies Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $4.68 $4.57 (-2.25%) $4.68 $4.44 74.92 K $139.64 M
06/10/2025 $4.75 $4.69 (-1.26%) $4.99 $4.63 77.90 K $143.30 M
06/09/2025 $4.96 $4.80 (-3.23%) $5.00 $4.80 46.90 K $146.67 M
06/06/2025 $5.18 $4.96 (-4.25%) $5.19 $4.92 52.40 K $151.55 M
06/05/2025 $5.12 $5.08 (-0.78%) $5.20 $5.06 43.30 K $155.22 M
06/04/2025 $5.32 $5.12 (-3.76%) $5.32 $5.07 46.95 K $156.44 M
06/03/2025 $5.19 $5.29 (1.93%) $5.37 $5.19 60.90 K $161.64 M
06/02/2025 $5.00 $5.18 (3.6%) $5.20 $4.96 41.61 K $158.28 M
05/30/2025 $5.12 $5.02 (-1.95%) $5.14 $4.92 41.64 K $153.39 M
05/29/2025 $5.12 $5.09 (-0.59%) $5.12 $4.93 28.54 K $155.53 M
05/28/2025 $5.10 $5.00 (-1.96%) $5.23 $4.81 67.52 K $152.78 M
05/27/2025 $5.14 $5.11 (-0.58%) $5.25 $5.00 93.20 K $156.14 M
05/23/2025 $5.20 $5.10 (-1.92%) $5.50 $4.95 81.50 K $155.83 M
05/22/2025 $4.82 $5.37 (11.41%) $5.39 $4.80 155.80 K $164.08 M
05/21/2025 $4.71 $4.83 (2.55%) $4.90 $4.60 81.60 K $147.58 M
05/20/2025 $4.70 $4.78 (1.7%) $4.85 $4.56 83.00 K $146.05 M
05/19/2025 $4.59 $4.66 (1.53%) $4.89 $4.59 74.00 K $142.39 M
05/16/2025 $4.70 $4.61 (-1.91%) $4.70 $4.53 39.31 K $140.86 M
05/15/2025 $4.50 $4.67 (3.78%) $4.72 $4.37 75.94 K $142.69 M
05/14/2025 $4.37 $4.44 (1.6%) $4.60 $4.33 35.20 K $135.67 M
05/13/2025 $4.40 $4.44 (0.91%) $4.61 $4.25 45.30 K $135.67 M
05/12/2025 $4.41 $4.41 (0%) $4.60 $4.38 35.72 K $134.75 M
05/09/2025 $4.41 $4.38 (-0.68%) $4.59 $4.29 24.60 K $133.83 M
05/08/2025 $4.38 $4.37 (-0.23%) $4.65 $4.21 45.20 K $133.53 M
05/07/2025 $4.30 $4.36 (1.4%) $4.45 $4.27 26.60 K $133.22 M
05/06/2025 $4.52 $4.35 (-3.76%) $4.57 $3.95 57.70 K $132.92 M
05/05/2025 $4.55 $4.54 (-0.22%) $4.59 $4.50 19.40 K $138.72 M
05/02/2025 $4.63 $4.58 (-1.08%) $4.64 $4.42 36.90 K $139.94 M
05/01/2025 $4.74 $4.54 (-4.22%) $4.74 $4.42 59.20 K $138.72 M
04/30/2025 $4.39 $4.65 (5.92%) $4.65 $4.19 52.00 K $142.08 M
04/29/2025 $4.24 $4.35 (2.59%) $4.38 $4.19 29.74 K $132.92 M
04/28/2025 $4.35 $4.29 (-1.38%) $4.45 $4.08 34.35 K $131.08 M
04/25/2025 $4.39 $4.36 (-0.68%) $4.45 $4.18 61.10 K $133.22 M
04/24/2025 $4.14 $4.39 (6.04%) $4.40 $4.14 44.50 K $134.14 M
04/23/2025 $4.05 $4.14 (2.22%) $4.20 $4.05 41.80 K $126.50 M
04/22/2025 $4.14 $4.04 (-2.42%) $4.15 $3.89 25.74 K $123.44 M
04/21/2025 $4.35 $4.11 (-5.52%) $4.41 $3.80 86.61 K $125.58 M
04/17/2025 $4.20 $4.21 (0.24%) $4.35 $4.01 44.00 K $128.64 M
04/16/2025 $4.39 $4.10 (-6.61%) $4.39 $4.01 28.52 K $125.28 M
04/15/2025 $4.20 $4.23 (0.71%) $4.30 $3.97 21.54 K $129.25 M
04/14/2025 $3.85 $4.18 (8.57%) $4.19 $3.85 26.25 K $127.72 M
04/11/2025 $3.92 $3.89 (-0.77%) $4.05 $3.81 26.72 K $118.86 M
04/10/2025 $3.88 $3.96 (2.06%) $4.03 $3.85 25.93 K $121.00 M
04/09/2025 $3.77 $3.88 (2.92%) $4.00 $3.50 87.10 K $118.55 M
04/08/2025 $4.29 $3.78 (-11.89%) $4.41 $3.71 74.49 K $115.50 M
04/07/2025 $3.91 $4.03 (3.07%) $4.19 $3.91 48.62 K $123.14 M
04/04/2025 $4.32 $4.01 (-7.18%) $4.38 $3.92 133.10 K $122.53 M
04/03/2025 $4.38 $4.40 (0.46%) $4.68 $4.35 65.10 K $134.44 M
04/02/2025 $4.36 $4.65 (6.65%) $4.79 $4.33 92.32 K $142.08 M
04/01/2025 $4.21 $4.40 (4.51%) $4.57 $4.21 30.30 K $134.44 M
03/31/2025 $4.31 $4.28 (-0.7%) $4.44 $4.20 56.14 K $130.78 M
03/28/2025 $4.71 $4.39 (-6.79%) $4.80 $4.31 33.54 K $134.14 M
03/27/2025 $4.48 $4.78 (6.7%) $4.79 $4.29 60.10 K $146.05 M
03/26/2025 $4.48 $4.27 (-4.69%) $4.52 $4.26 50.83 K $130.47 M
03/25/2025 $4.55 $4.48 (-1.54%) $4.55 $4.46 16.70 K $136.89 M
03/24/2025 $4.46 $4.54 (1.79%) $4.60 $4.38 59.21 K $138.72 M
03/21/2025 $4.41 $4.36 (-1.13%) $4.50 $4.34 40.63 K $133.22 M
03/20/2025 $4.44 $4.49 (1.13%) $4.68 $4.40 43.40 K $137.19 M
03/19/2025 $4.76 $4.52 (-5.04%) $4.78 $4.37 61.94 K $138.11 M
03/18/2025 $4.97 $4.78 (-3.82%) $4.97 $4.65 56.00 K $146.05 M
03/17/2025 $4.78 $4.86 (1.67%) $4.90 $4.69 56.15 K $148.50 M
03/14/2025 $4.71 $4.78 (1.49%) $4.93 $4.66 40.60 K $146.05 M
03/13/2025 $4.80 $4.69 (-2.29%) $4.96 $4.52 23.61 K $143.30 M
03/12/2025 $4.72 $4.72 (0%) $4.86 $4.53 49.33 K $144.22 M