5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-19.74%
3 MONTH PERFORMANCE
-15.28%
6 MONTH PERFORMANCE
-24.46%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-14.08%
Siebert Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.50 | $2.44 (-2.4%) | $2.52 | $2.40 | 16.49 K | $98.64 M |
| 02/17/2026 | $2.57 | $2.48 (-3.5%) | $2.57 | $2.40 | 20.40 K | $100.25 M |
| 02/13/2026 | $2.53 | $2.55 (0.79%) | $2.59 | $2.52 | 47.30 K | $103.08 M |
| 02/12/2026 | $2.74 | $2.60 (-5.11%) | $2.74 | $2.51 | 42.84 K | $105.10 M |
| 02/11/2026 | $2.74 | $2.71 (-1.09%) | $2.77 | $2.68 | 14.00 K | $109.55 M |
| 02/10/2026 | $2.61 | $2.72 (4.21%) | $2.83 | $2.61 | 24.43 K | $109.95 M |
| 02/09/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.65 | 42.90 K | $108.34 M |
| 02/06/2026 | $2.78 | $2.69 (-3.24%) | $2.99 | $2.67 | 48.32 K | $108.74 M |
| 02/05/2026 | $2.85 | $2.71 (-4.91%) | $2.85 | $2.70 | 25.70 K | $109.55 M |
| 02/04/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.78 | 13.90 K | $112.38 M |
| 02/03/2026 | $2.94 | $2.79 (-5.1%) | $2.96 | $2.76 | 24.70 K | $112.78 M |
| 02/02/2026 | $3.00 | $2.97 (-1%) | $3.09 | $2.94 | 27.72 K | $120.06 M |
| 01/30/2026 | $2.90 | $2.97 (2.41%) | $3.05 | $2.90 | 36.30 K | $120.06 M |
| 01/29/2026 | $2.90 | $2.91 (0.34%) | $3.05 | $2.85 | 25.30 K | $117.64 M |
| 01/28/2026 | $2.78 | $2.84 (2.16%) | $3.02 | $2.72 | 28.30 K | $114.81 M |
| 01/27/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.71 | 19.40 K | $112.38 M |
| 01/26/2026 | $2.97 | $2.80 (-5.72%) | $2.97 | $2.80 | 21.40 K | $113.19 M |
| 01/23/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.94 | 8.22 K | $119.66 M |
| 01/22/2026 | $3.09 | $3.02 (-2.27%) | $3.09 | $2.96 | 8.63 K | $122.08 M |
| 01/21/2026 | $3.00 | $3.06 (2%) | $3.06 | $2.98 | 13.90 K | $123.70 M |
| 01/20/2026 | $2.99 | $2.93 (-2.01%) | $3.11 | $2.92 | 20.00 K | $118.44 M |
| 01/16/2026 | $3.14 | $3.04 (-3.18%) | $3.14 | $3.04 | 13.40 K | $122.89 M |
| 01/15/2026 | $3.24 | $3.14 (-3.09%) | $3.24 | $3.06 | 4.83 K | $126.93 M |
| 01/14/2026 | $3.10 | $3.13 (0.97%) | $3.22 | $3.09 | 18.44 K | $126.53 M |
| 01/13/2026 | $3.28 | $3.10 (-5.49%) | $3.43 | $3.04 | 21.85 K | $125.32 M |
| 01/12/2026 | $3.26 | $3.32 (1.84%) | $3.42 | $3.25 | 16.60 K | $134.21 M |
| 01/09/2026 | $3.47 | $3.30 (-4.9%) | $3.57 | $3.30 | 21.01 K | $133.40 M |
| 01/08/2026 | $3.39 | $3.44 (1.47%) | $3.52 | $3.39 | 7.50 K | $139.06 M |
| 01/07/2026 | $3.56 | $3.42 (-3.93%) | $3.57 | $3.42 | 14.60 K | $138.25 M |
| 01/06/2026 | $3.66 | $3.57 (-2.46%) | $3.70 | $3.57 | 16.60 K | $144.32 M |
| 01/05/2026 | $3.62 | $3.69 (1.93%) | $3.84 | $3.62 | 22.60 K | $149.17 M |
| 01/02/2026 | $3.51 | $3.59 (2.28%) | $3.60 | $3.40 | 15.30 K | $145.12 M |
| 12/31/2025 | $3.58 | $3.51 (-1.96%) | $3.68 | $3.45 | 23.10 K | $141.89 M |
| 12/30/2025 | $3.72 | $3.61 (-2.96%) | $3.72 | $3.55 | 3.70 K | $145.93 M |
| 12/29/2025 | $3.63 | $3.63 (0%) | $3.76 | $3.52 | 18.83 K | $146.74 M |
| 12/26/2025 | $3.73 | $3.67 (-1.61%) | $3.79 | $3.59 | 7.90 K | $148.36 M |
| 12/24/2025 | $3.82 | $3.76 (-1.57%) | $3.93 | $3.72 | 14.40 K | $152.00 M |
| 12/23/2025 | $3.85 | $3.81 (-1.04%) | $3.87 | $3.34 | 15.12 K | $154.02 M |
| 12/22/2025 | $4.00 | $3.86 (-3.5%) | $4.01 | $3.85 | 20.72 K | $156.04 M |
| 12/19/2025 | $3.98 | $4.06 (2.01%) | $4.14 | $3.93 | 52.70 K | $164.12 M |
| 12/18/2025 | $4.06 | $3.98 (-1.97%) | $4.06 | $3.60 | 17.11 K | $160.89 M |
| 12/17/2025 | $4.01 | $4.01 (0%) | $4.04 | $3.50 | 25.73 K | $162.10 M |
| 12/16/2025 | $3.88 | $4.04 (4.12%) | $4.05 | $3.73 | 42.05 K | $163.32 M |
| 12/15/2025 | $3.85 | $3.87 (0.52%) | $3.90 | $3.70 | 44.24 K | $156.44 M |
| 12/12/2025 | $3.88 | $3.78 (-2.58%) | $3.88 | $3.46 | 34.10 K | $152.80 M |
| 12/11/2025 | $3.33 | $3.84 (15.32%) | $3.86 | $3.18 | 52.43 K | $155.23 M |
| 12/10/2025 | $3.04 | $3.30 (8.55%) | $3.32 | $3.04 | 70.03 K | $133.40 M |
| 12/09/2025 | $2.86 | $3.02 (5.59%) | $3.10 | $2.85 | 25.05 K | $122.08 M |
| 12/08/2025 | $2.97 | $2.87 (-3.37%) | $2.97 | $2.82 | 30.54 K | $116.02 M |
| 12/05/2025 | $2.95 | $2.97 (0.68%) | $3.00 | $2.91 | 10.90 K | $120.06 M |
| 12/04/2025 | $2.99 | $3.00 (0.33%) | $3.05 | $2.89 | 12.70 K | $121.27 M |
| 12/03/2025 | $3.04 | $2.99 (-1.64%) | $3.04 | $2.96 | 23.42 K | $120.87 M |
| 12/02/2025 | $3.07 | $3.03 (-1.3%) | $3.07 | $2.95 | 25.51 K | $122.49 M |
| 12/01/2025 | $3.16 | $3.01 (-4.75%) | $3.22 | $2.93 | 17.80 K | $121.68 M |
| 11/28/2025 | $2.92 | $3.21 (9.93%) | $3.21 | $2.92 | 12.55 K | $129.76 M |
| 11/26/2025 | $3.11 | $3.10 (-0.32%) | $3.28 | $2.99 | 21.54 K | $125.32 M |
| 11/25/2025 | $2.94 | $3.11 (5.78%) | $3.15 | $2.83 | 19.52 K | $125.72 M |
| 11/24/2025 | $3.06 | $2.91 (-4.9%) | $3.16 | $2.91 | 38.90 K | $117.64 M |
| 11/21/2025 | $2.83 | $3.03 (7.07%) | $3.03 | $2.80 | 45.10 K | $122.49 M |
| 11/20/2025 | $2.93 | $2.86 (-2.39%) | $2.95 | $2.83 | 11.20 K | $115.61 M |
| 11/19/2025 | $2.85 | $2.86 (0.35%) | $2.91 | $2.80 | 12.43 K | $115.61 M |
| 11/18/2025 | $2.73 | $2.88 (5.49%) | $2.90 | $2.70 | 8.62 K | $116.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
