5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+17.83%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
-18.63%
YEAR-TO-DATE PERFORMANCE
-10.72%
1 YEAR PERFORMANCE
-16.88%
Shoe Station Gro Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $14.70 | $15.07 (2.52%) | $15.18 | $14.65 | 1.72 M | $409.23 M |
| 10/28/2026 | $14.11 | $14.45 (2.41%) | $14.50 | $14.06 | 654.54 K | $392.39 M |
| 10/27/2026 | $14.10 | $14.25 (1.06%) | $14.35 | $13.83 | 548.82 K | $386.96 M |
| 10/26/2026 | $14.04 | $14.06 (0.14%) | $14.16 | $13.81 | 650.60 K | $381.80 M |
| 10/23/2026 | $14.05 | $14.13 (0.57%) | $14.23 | $13.76 | 682.12 K | $383.70 M |
| 10/22/2026 | $13.24 | $14.22 (7.4%) | $14.28 | $13.18 | 670.50 K | $386.14 M |
| 10/21/2026 | $13.57 | $13.22 (-2.58%) | $13.61 | $13.18 | 340.04 K | $358.99 M |
| 10/20/2026 | $13.62 | $13.55 (-0.51%) | $13.74 | $13.39 | 326.23 K | $367.95 M |
| 10/19/2026 | $13.58 | $13.52 (-0.44%) | $13.74 | $13.44 | 339.72 K | $367.14 M |
| 10/16/2026 | $13.89 | $13.76 (-0.94%) | $14.27 | $13.68 | 644.50 K | $376.85 M |
| 10/15/2026 | $13.58 | $13.84 (1.91%) | $13.99 | $13.37 | 455.40 K | $379.04 M |
| 10/14/2026 | $13.08 | $13.24 (1.22%) | $13.26 | $12.72 | 941.90 K | $362.60 M |
| 10/13/2026 | $13.40 | $13.10 (-2.24%) | $13.55 | $13.04 | 540.88 K | $358.77 M |
| 10/12/2026 | $12.80 | $13.22 (3.28%) | $13.36 | $12.75 | 777.81 K | $362.06 M |
| 10/09/2026 | $13.04 | $12.75 (-2.22%) | $13.04 | $12.58 | 1.42 M | $349.18 M |
| 10/08/2026 | $12.73 | $13.06 (2.59%) | $13.08 | $12.54 | 1.02 M | $357.67 M |
| 10/07/2026 | $13.04 | $12.76 (-2.15%) | $13.10 | $12.70 | 1.78 M | $349.46 M |
| 10/06/2026 | $12.72 | $13.04 (2.52%) | $13.05 | $12.47 | 837.22 K | $357.13 M |
| 10/05/2026 | $12.66 | $12.82 (1.26%) | $12.87 | $12.32 | 810.54 K | $351.10 M |
| 10/02/2026 | $12.67 | $12.58 (-0.71%) | $12.73 | $12.22 | 936.60 K | $344.53 M |
| 10/01/2026 | $12.86 | $12.69 (-1.32%) | $12.90 | $12.46 | 1.07 M | $347.54 M |
| 09/30/2026 | $13.10 | $12.79 (-2.37%) | $13.13 | $12.54 | 1.46 M | $350.28 M |
| 09/29/2026 | $13.40 | $13.07 (-2.46%) | $13.40 | $12.99 | 975.81 K | $357.95 M |
| 09/28/2026 | $13.04 | $13.21 (1.3%) | $13.36 | $12.90 | 979.90 K | $361.78 M |
| 09/25/2026 | $13.31 | $13.00 (-2.33%) | $13.42 | $12.92 | 1.42 M | $356.03 M |
| 09/24/2026 | $13.20 | $13.22 (0.15%) | $13.25 | $12.90 | 797.43 K | $362.06 M |
| 09/23/2026 | $13.27 | $13.11 (-1.21%) | $13.48 | $13.09 | 701.22 K | $359.04 M |
| 09/22/2026 | $13.28 | $13.38 (0.75%) | $13.62 | $13.19 | 962.41 K | $366.44 M |
| 09/21/2026 | $13.00 | $13.04 (0.31%) | $13.13 | $12.88 | 1.07 M | $357.13 M |
| 09/18/2026 | $13.24 | $13.07 (-1.28%) | $13.62 | $13.01 | 3.75 M | $357.95 M |
| 09/17/2026 | $13.18 | $13.24 (0.46%) | $13.40 | $12.74 | 1.07 M | $362.60 M |
| 09/16/2026 | $13.20 | $12.93 (-2.05%) | $13.34 | $12.78 | 1.52 M | $354.11 M |
| 09/15/2026 | $12.92 | $13.27 (2.71%) | $13.30 | $12.88 | 1.69 M | $363.43 M |
| 09/14/2026 | $12.55 | $12.91 (2.87%) | $13.13 | $12.34 | 1.33 M | $353.57 M |
| 09/11/2026 | $12.51 | $12.71 (1.6%) | $12.86 | $12.42 | 1.23 M | $348.09 M |
| 09/10/2026 | $10.20 | $12.28 (20.39%) | $12.47 | $10.20 | 4.81 M | $336.31 M |
| 09/09/2026 | $13.35 | $12.93 (-3.15%) | $13.78 | $12.63 | 1.77 M | $354.11 M |
| 09/08/2026 | $13.95 | $13.38 (-4.09%) | $14.02 | $13.28 | 969.37 K | $366.44 M |
| 09/04/2026 | $13.57 | $14.07 (3.68%) | $14.11 | $13.25 | 1.02 M | $385.34 M |
| 09/03/2026 | $13.64 | $13.65 (0.07%) | $13.66 | $13.04 | 977.28 K | $373.83 M |
| 09/02/2026 | $13.08 | $13.49 (3.13%) | $13.54 | $13.02 | 1.35 M | $369.45 M |
| 09/01/2026 | $13.64 | $12.84 (-5.87%) | $13.77 | $12.78 | 1.66 M | $351.65 M |
| 08/31/2026 | $13.75 | $13.70 (-0.36%) | $13.81 | $13.30 | 1.40 M | $374.76 M |
| 08/28/2026 | $13.92 | $13.69 (-1.65%) | $14.13 | $13.59 | 820.00 K | $374.49 M |
| 08/27/2026 | $14.38 | $13.84 (-3.76%) | $14.38 | $13.55 | 1.07 M | $378.59 M |
| 08/26/2026 | $14.46 | $14.41 (-0.35%) | $14.78 | $14.29 | 722.21 K | $394.19 M |
| 08/25/2026 | $15.32 | $14.31 (-6.59%) | $15.32 | $14.13 | 1.11 M | $391.45 M |
| 08/24/2026 | $15.53 | $15.62 (0.58%) | $15.85 | $15.53 | 371.30 K | $427.29 M |
| 08/21/2026 | $15.46 | $15.47 (0.06%) | $15.62 | $15.36 | 371.20 K | $423.18 M |
| 08/20/2026 | $15.54 | $15.29 (-1.61%) | $15.54 | $15.05 | 563.80 K | $418.26 M |
| 08/19/2026 | $15.40 | $15.87 (3.05%) | $15.93 | $15.40 | 417.70 K | $434.12 M |
| 08/18/2026 | $15.65 | $15.27 (-2.43%) | $15.73 | $15.21 | 592.51 K | $417.71 M |
| 08/17/2026 | $15.12 | $15.50 (2.51%) | $15.55 | $15.02 | 504.82 K | $424.00 M |
| 08/14/2026 | $15.26 | $15.24 (-0.13%) | $15.31 | $15.06 | 357.72 K | $416.89 M |
| 08/13/2026 | $15.58 | $15.30 (-1.8%) | $15.65 | $15.25 | 626.84 K | $418.53 M |
| 08/12/2026 | $15.64 | $15.47 (-1.09%) | $15.64 | $15.26 | 335.51 K | $423.18 M |
| 08/11/2026 | $16.11 | $15.76 (-2.17%) | $16.14 | $15.59 | 379.34 K | $431.11 M |
| 08/10/2026 | $15.75 | $16.11 (2.29%) | $16.21 | $15.66 | 634.10 K | $438.77 M |
| 08/07/2026 | $15.60 | $15.75 (0.96%) | $15.93 | $15.36 | 349.15 K | $430.84 M |
| 08/06/2026 | $15.59 | $15.64 (0.32%) | $15.99 | $15.54 | 387.80 K | $427.83 M |
| 08/05/2026 | $15.72 | $15.61 (-0.7%) | $15.72 | $15.32 | 372.90 K | $427.01 M |
| 08/04/2026 | $15.34 | $15.54 (1.3%) | $15.80 | $15.31 | 539.60 K | $425.10 M |
| 08/03/2026 | $15.52 | $15.42 (-0.64%) | $16.07 | $15.15 | 919.62 K | $421.81 M |
| 07/31/2026 | $15.48 | $15.20 (-1.81%) | $15.50 | $15.16 | 340.71 K | $415.80 M |
| 07/30/2026 | $15.46 | $15.48 (0.13%) | $15.65 | $15.21 | 540.92 K | $423.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
