SCHMID Group N.V. Warrants (SHMDW) Charts

$0.28

$0 (0%)
Last update: 04:00 PM EST
Day's range
$0.26
Day's range
$0.28

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+4.29%

3 MONTH PERFORMANCE

+3.54%

6 MONTH PERFORMANCE

+25.00%

YEAR-TO-DATE PERFORMANCE

+10.00%

1 YEAR PERFORMANCE

-44.99%

SCHMID Group N.V. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $0.26 $0.28 (5.77%) $0.28 $0.25 2.71 K $10.51 M
07/16/2025 $0.23 $0.28 (19.46%) $0.28 $0.23 40.97 K $10.51 M
07/11/2025 $0.23 $0.28 (21.74%) $0.28 $0.28 30.71 K $10.71 M
07/10/2025 $0.26 $0.25 (-2.87%) $0.26 $0.25 1.07 K $9.56 M
07/08/2025 $0.25 $0.27 (7.4%) $0.27 $0.27 48.20 K $10.27 M
07/07/2025 $0.27 $0.25 (-6.48%) $0.28 $0.24 42.44 K $9.65 M
07/02/2025 $0.30 $0.30 (0%) $0.30 $0.30 2.32 K $11.47 M
06/30/2025 $0.30 $0.30 (0%) $0.30 $0.30 2.32 K $11.47 M
06/26/2025 $0.29 $0.29 (1.75%) $0.29 $0.29 5.15 K $11.09 M
06/25/2025 $0.29 $0.28 (-3.41%) $0.29 $0.28 1.69 K $10.71 M
06/20/2025 $0.27 $0.26 (-1.9%) $0.26 $0.26 2.95 K $10.08 M
06/18/2025 $0.27 $0.27 (0%) $0.27 $0.27 151 $10.23 M
06/11/2025 $0.28 $0.26 (-7.18%) $0.26 $0.26 500 $9.94 M
06/10/2025 $0.25 $0.26 (3.96%) $0.26 $0.22 2.69 K $9.94 M
06/09/2025 $0.24 $0.24 (0%) $0.24 $0.24 1.96 K $9.21 M
06/06/2025 $0.30 $0.29 (-4%) $0.30 $0.29 3.51 K $11.01 M
06/05/2025 $0.25 $0.27 (8.7%) $0.27 $0.25 4.35 K $10.32 M
06/04/2025 $0.21 $0.29 (37.9%) $0.29 $0.29 3.52 K $11.09 M
06/03/2025 $0.23 $0.29 (26.09%) $0.29 $0.29 402 $11.09 M
05/30/2025 $0.29 $0.29 (0%) $0.29 $0.29 2.50 K $11.09 M
05/29/2025 $0.30 $0.27 (-9.21%) $0.30 $0.27 2.15 K $10.33 M
05/27/2025 $0.27 $0.30 (11.11%) $0.30 $0.30 98 $11.47 M
05/23/2025 $0.29 $0.30 (2.56%) $0.30 $0.25 2.40 K $11.47 M
05/22/2025 $0.30 $0.29 (-3.33%) $0.30 $0.29 3.64 K $11.09 M
05/20/2025 $0.22 $0.28 (26.3%) $0.28 $0.28 16.82 K $10.65 M
05/19/2025 $0.24 $0.29 (20.83%) $0.29 $0.24 2.14 K $11.09 M
05/16/2025 $0.26 $0.24 (-7.69%) $0.30 $0.22 5.75 K $9.18 M
05/14/2025 $0.29 $0.26 (-10.41%) $0.26 $0.26 33 $10.51 M
05/13/2025 $0.31 $0.26 (-17.21%) $0.33 $0.26 3.98 K $10.51 M
05/09/2025 $0.30 $0.33 (10%) $0.33 $0.30 4.26 K $13.35 M
05/08/2025 $0.32 $0.33 (2.84%) $0.36 $0.30 1.25 K $13.31 M
05/07/2025 $0.34 $0.36 (5.98%) $0.36 $0.34 6.57 K $14.56 M
05/06/2025 $0.31 $0.34 (8.73%) $0.34 $0.31 3.39 K $13.76 M
05/05/2025 $0.34 $0.37 (8.82%) $0.39 $0.34 27.24 K $14.97 M
05/02/2025 $0.32 $0.35 (9.37%) $0.35 $0.30 2.10 K $14.16 M
05/01/2025 $0.34 $0.35 (5.22%) $0.37 $0.34 50.83 K $14.27 M
04/30/2025 $0.37 $0.37 (0%) $0.39 $0.35 35.96 K $14.97 M
04/28/2025 $0.36 $0.36 (-1.36%) $0.36 $0.36 16.47 K $14.37 M
04/25/2025 $0.32 $0.35 (8.53%) $0.37 $0.32 49.94 K $14.16 M
04/24/2025 $0.26 $0.30 (13.5%) $0.30 $0.30 58.23 K $11.94 M
04/23/2025 $0.28 $0.29 (2.3%) $0.30 $0.28 4.40 K $11.69 M
04/22/2025 $0.27 $0.27 (-1.63%) $0.27 $0.27 289 $10.75 M