5 DAY PERFORMANCE
-4.03%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
-26.82%
6 MONTH PERFORMANCE
-11.78%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-36.87%
SCHMID Group N.V. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $2.72 | $2.62 (-3.68%) | $2.77 | $2.62 | 35.44 K | $26.53 M |
| 06/26/2025 | $2.77 | $2.76 (-0.36%) | $2.96 | $2.66 | 55.10 K | $27.95 M |
| 06/25/2025 | $2.78 | $2.73 (-1.8%) | $2.78 | $2.73 | 2.34 K | $27.64 M |
| 06/24/2025 | $2.67 | $2.66 (-0.37%) | $2.78 | $2.66 | 15.00 K | $26.93 M |
| 06/23/2025 | $2.70 | $2.68 (-0.74%) | $2.84 | $2.66 | 24.97 K | $27.14 M |
| 06/20/2025 | $2.76 | $2.70 (-2.17%) | $2.80 | $2.65 | 45.19 K | $27.34 M |
| 06/18/2025 | $2.77 | $2.74 (-1.08%) | $2.81 | $2.67 | 4.04 K | $27.74 M |
| 06/17/2025 | $2.74 | $2.66 (-2.92%) | $2.84 | $2.62 | 26.80 K | $26.93 M |
| 06/16/2025 | $2.73 | $2.76 (1.1%) | $2.89 | $2.65 | 5.75 K | $27.95 M |
| 06/13/2025 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.65 | 2.90 K | $27.03 M |
| 06/12/2025 | $2.74 | $2.74 (0%) | $2.75 | $2.65 | 4.40 K | $27.74 M |
| 06/11/2025 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.65 | 8.01 K | $27.03 M |
| 06/10/2025 | $2.83 | $2.75 (-2.83%) | $2.97 | $2.65 | 12.83 K | $27.84 M |
| 06/09/2025 | $2.69 | $2.69 (0%) | $2.72 | $2.68 | 2.99 K | $27.24 M |
| 06/06/2025 | $2.55 | $2.79 (9.41%) | $2.87 | $2.55 | 16.60 K | $28.25 M |
| 06/05/2025 | $2.49 | $2.65 (6.43%) | $2.75 | $2.41 | 19.73 K | $26.83 M |
| 06/04/2025 | $2.57 | $2.41 (-6.23%) | $2.58 | $2.35 | 26.93 K | $24.40 M |
| 06/03/2025 | $2.49 | $2.52 (1.2%) | $2.64 | $2.33 | 134.54 K | $25.52 M |
| 06/02/2025 | $2.82 | $2.52 (-10.64%) | $2.87 | $2.47 | 35.40 K | $25.52 M |
| 05/30/2025 | $2.87 | $2.76 (-3.83%) | $2.95 | $2.76 | 5.84 K | $27.95 M |
| 05/29/2025 | $2.90 | $2.98 (2.76%) | $3.00 | $2.72 | 33.72 K | $30.17 M |
| 05/28/2025 | $2.87 | $2.81 (-2.09%) | $2.99 | $2.68 | 29.26 K | $28.45 M |
| 05/27/2025 | $3.11 | $2.99 (-3.86%) | $3.11 | $2.89 | 18.23 K | $30.27 M |
| 05/23/2025 | $3.01 | $3.05 (1.33%) | $3.09 | $2.96 | 8.22 K | $30.88 M |
| 05/22/2025 | $3.03 | $2.99 (-1.32%) | $3.20 | $2.97 | 30.32 K | $30.27 M |
| 05/21/2025 | $2.81 | $2.85 (1.42%) | $3.10 | $2.73 | 13.81 K | $28.86 M |
| 05/20/2025 | $2.60 | $2.87 (10.38%) | $3.18 | $2.49 | 42.40 K | $29.06 M |
| 05/19/2025 | $2.91 | $2.57 (-11.68%) | $3.17 | $2.49 | 26.90 K | $26.02 M |
| 05/16/2025 | $2.93 | $2.87 (-2.05%) | $3.05 | $2.66 | 24.97 K | $29.06 M |
| 05/15/2025 | $3.05 | $2.97 (-2.62%) | $3.15 | $2.96 | 5.30 K | $30.07 M |
| 05/14/2025 | $3.10 | $2.96 (-4.52%) | $3.25 | $2.92 | 20.01 K | $29.97 M |
| 05/13/2025 | $3.11 | $3.20 (2.89%) | $3.20 | $3.08 | 4.38 K | $32.40 M |
| 05/12/2025 | $3.49 | $3.22 (-7.74%) | $3.49 | $3.22 | 5.70 K | $32.60 M |
| 05/09/2025 | $3.45 | $3.46 (0.29%) | $3.72 | $3.13 | 10.13 K | $35.03 M |
| 05/08/2025 | $3.68 | $3.30 (-10.33%) | $3.91 | $3.22 | 34.90 K | $33.41 M |
| 05/07/2025 | $4.18 | $3.62 (-13.4%) | $4.18 | $3.62 | 29.50 K | $36.65 M |
| 05/06/2025 | $4.03 | $4.13 (2.48%) | $4.20 | $3.70 | 23.40 K | $41.82 M |
| 05/05/2025 | $4.40 | $4.11 (-6.59%) | $4.40 | $3.94 | 18.30 K | $41.61 M |
| 05/02/2025 | $3.96 | $4.00 (1.01%) | $4.02 | $3.62 | 4.73 K | $40.50 M |
| 05/01/2025 | $3.97 | $4.03 (1.51%) | $4.20 | $3.84 | 39.41 K | $40.80 M |
| 04/30/2025 | $3.82 | $4.05 (6.02%) | $4.36 | $3.82 | 71.90 K | $41.01 M |
| 04/29/2025 | $3.67 | $3.84 (4.63%) | $3.96 | $3.43 | 26.90 K | $38.88 M |
| 04/28/2025 | $3.71 | $3.65 (-1.62%) | $3.96 | $3.60 | 17.60 K | $36.96 M |
| 04/25/2025 | $3.66 | $3.64 (-0.55%) | $3.94 | $3.60 | 29.40 K | $36.86 M |
| 04/24/2025 | $3.50 | $3.66 (4.57%) | $3.74 | $3.50 | 8.29 K | $37.06 M |
| 04/23/2025 | $2.96 | $3.35 (13.18%) | $3.48 | $2.92 | 34.20 K | $33.92 M |
| 04/22/2025 | $2.92 | $3.00 (2.74%) | $3.18 | $2.92 | 4.12 K | $30.38 M |
| 04/21/2025 | $2.98 | $2.93 (-1.68%) | $3.02 | $2.91 | 1.40 K | $29.67 M |
| 04/17/2025 | $3.06 | $2.91 (-4.9%) | $3.19 | $2.89 | 31.10 K | $29.46 M |
| 04/16/2025 | $3.28 | $3.15 (-3.96%) | $3.34 | $3.00 | 37.60 K | $31.89 M |
| 04/15/2025 | $3.18 | $3.15 (-0.94%) | $3.35 | $3.03 | 28.91 K | $31.89 M |
| 04/14/2025 | $2.98 | $3.05 (2.35%) | $3.14 | $2.66 | 64.82 K | $30.88 M |
| 04/11/2025 | $2.91 | $2.85 (-2.06%) | $2.98 | $2.73 | 25.30 K | $28.86 M |
| 04/10/2025 | $3.42 | $3.00 (-12.28%) | $3.42 | $2.55 | 25.40 K | $30.38 M |
| 04/09/2025 | $3.08 | $3.11 (0.97%) | $3.11 | $2.70 | 62.90 K | $31.49 M |
| 04/08/2025 | $3.48 | $3.14 (-9.77%) | $3.48 | $2.94 | 19.55 K | $31.79 M |
| 04/07/2025 | $3.06 | $3.26 (6.54%) | $3.56 | $2.87 | 53.40 K | $33.01 M |
| 04/04/2025 | $3.24 | $3.25 (0.31%) | $3.50 | $2.91 | 13.20 K | $32.91 M |
| 04/03/2025 | $3.80 | $3.20 (-15.79%) | $3.87 | $3.05 | 50.40 K | $32.40 M |
| 04/02/2025 | $3.64 | $3.80 (4.4%) | $3.99 | $3.40 | 25.80 K | $38.48 M |
| 04/01/2025 | $3.90 | $3.75 (-3.85%) | $3.94 | $3.75 | 31.74 K | $37.97 M |
| 03/31/2025 | $3.50 | $3.96 (13.14%) | $3.96 | $3.22 | 50.66 K | $40.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
