SCHMID Group N.V. Class A Ordinary Shares (SHMD) Charts

$2.69

$0.05 (-1.7%)
Last update: 07/24/25, 09:49:54 AM EST
Day's range
$2.68
Day's range
$2.7

5 DAY PERFORMANCE

-9.09%

1 MONTH PERFORMANCE

+1.50%

3 MONTH PERFORMANCE

-26.23%

6 MONTH PERFORMANCE

+25.00%

YEAR-TO-DATE PERFORMANCE

-12.34%

1 YEAR PERFORMANCE

-39.60%

SCHMID Group N.V. Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $2.76 $2.80 (1.45%) $2.80 $2.76 680
07/23/2025 $2.69 $2.70 (0.37%) $2.70 $2.68 5.40 K $27.34 M
07/22/2025 $2.80 $2.74 (-2.14%) $2.81 $2.74 7.10 K $27.74 M
07/21/2025 $2.97 $2.85 (-4.04%) $2.97 $2.75 28.70 K $28.86 M
07/18/2025 $2.98 $2.97 (-0.34%) $2.98 $2.97 2.03 K $30.07 M
07/17/2025 $3.09 $3.04 (-1.62%) $3.09 $2.90 14.10 K $30.78 M
07/16/2025 $3.12 $3.08 (-1.28%) $3.15 $3.08 8.15 K $31.19 M
07/15/2025 $3.07 $3.02 (-1.63%) $3.11 $2.96 10.30 K $30.58 M
07/14/2025 $3.14 $2.99 (-4.78%) $3.16 $2.91 44.72 K $30.27 M
07/11/2025 $2.89 $3.14 (8.65%) $3.19 $2.89 18.70 K $31.79 M
07/10/2025 $3.10 $2.98 (-3.87%) $3.11 $2.75 63.42 K $30.17 M
07/09/2025 $3.26 $2.98 (-8.59%) $3.45 $2.98 13.91 K $30.17 M
07/08/2025 $3.22 $3.22 (0%) $3.50 $3.15 33.50 K $32.60 M
07/07/2025 $2.71 $3.41 (25.83%) $3.41 $2.71 176.10 K $34.53 M
07/03/2025 $2.81 $2.69 (-4.27%) $2.81 $2.69 9.81 K $27.24 M
07/02/2025 $2.81 $2.79 (-0.71%) $2.91 $2.72 28.22 K $28.25 M
07/01/2025 $2.81 $2.64 (-6.05%) $2.98 $2.64 8.81 K $26.73 M
06/30/2025 $2.70 $2.77 (2.59%) $2.86 $2.66 6.50 K $28.05 M
06/27/2025 $2.72 $2.62 (-3.68%) $2.77 $2.62 35.44 K $26.53 M
06/26/2025 $2.77 $2.76 (-0.36%) $2.96 $2.66 55.10 K $27.95 M
06/25/2025 $2.78 $2.73 (-1.8%) $2.78 $2.73 2.34 K $27.64 M
06/24/2025 $2.67 $2.66 (-0.37%) $2.78 $2.66 15.00 K $26.93 M
06/23/2025 $2.70 $2.68 (-0.74%) $2.84 $2.66 24.97 K $27.14 M
06/20/2025 $2.76 $2.70 (-2.17%) $2.80 $2.65 45.19 K $27.34 M
06/18/2025 $2.77 $2.74 (-1.08%) $2.81 $2.67 4.04 K $27.74 M
06/17/2025 $2.74 $2.66 (-2.92%) $2.84 $2.62 26.80 K $26.93 M
06/16/2025 $2.73 $2.76 (1.1%) $2.89 $2.65 5.75 K $27.95 M
06/13/2025 $2.73 $2.67 (-2.2%) $2.73 $2.65 2.90 K $27.03 M
06/12/2025 $2.74 $2.74 (0%) $2.75 $2.65 4.40 K $27.74 M
06/11/2025 $2.75 $2.67 (-2.91%) $2.75 $2.65 8.01 K $27.03 M
06/10/2025 $2.83 $2.75 (-2.83%) $2.97 $2.65 12.83 K $27.84 M
06/09/2025 $2.69 $2.69 (0%) $2.72 $2.68 2.99 K $27.24 M
06/06/2025 $2.55 $2.79 (9.41%) $2.87 $2.55 16.60 K $28.25 M
06/05/2025 $2.49 $2.65 (6.43%) $2.75 $2.41 19.73 K $26.83 M
06/04/2025 $2.57 $2.41 (-6.23%) $2.58 $2.35 26.93 K $24.40 M
06/03/2025 $2.49 $2.52 (1.2%) $2.64 $2.33 134.54 K $25.52 M
06/02/2025 $2.82 $2.52 (-10.64%) $2.87 $2.47 35.40 K $25.52 M
05/30/2025 $2.87 $2.76 (-3.83%) $2.95 $2.76 5.84 K $27.95 M
05/29/2025 $2.90 $2.98 (2.76%) $3.00 $2.72 33.72 K $30.17 M
05/28/2025 $2.87 $2.81 (-2.09%) $2.99 $2.68 29.26 K $28.45 M
05/27/2025 $3.11 $2.99 (-3.86%) $3.11 $2.89 18.23 K $30.27 M
05/23/2025 $3.01 $3.05 (1.33%) $3.09 $2.96 8.22 K $30.88 M
05/22/2025 $3.03 $2.99 (-1.32%) $3.20 $2.97 30.32 K $30.27 M
05/21/2025 $2.81 $2.85 (1.42%) $3.10 $2.73 13.81 K $28.86 M
05/20/2025 $2.60 $2.87 (10.38%) $3.18 $2.49 42.40 K $29.06 M
05/19/2025 $2.91 $2.57 (-11.68%) $3.17 $2.49 26.90 K $26.02 M
05/16/2025 $2.93 $2.87 (-2.05%) $3.05 $2.66 24.97 K $29.06 M
05/15/2025 $3.05 $2.97 (-2.62%) $3.15 $2.96 5.30 K $30.07 M
05/14/2025 $3.10 $2.96 (-4.52%) $3.25 $2.92 20.01 K $29.97 M
05/13/2025 $3.11 $3.20 (2.89%) $3.20 $3.08 4.38 K $32.40 M
05/12/2025 $3.49 $3.22 (-7.74%) $3.49 $3.22 5.70 K $32.60 M
05/09/2025 $3.45 $3.46 (0.29%) $3.72 $3.13 10.13 K $35.03 M
05/08/2025 $3.68 $3.30 (-10.33%) $3.91 $3.22 34.90 K $33.41 M
05/07/2025 $4.18 $3.62 (-13.4%) $4.18 $3.62 29.50 K $36.65 M
05/06/2025 $4.03 $4.13 (2.48%) $4.20 $3.70 23.40 K $41.82 M
05/05/2025 $4.40 $4.11 (-6.59%) $4.40 $3.94 18.30 K $41.61 M
05/02/2025 $3.96 $4.00 (1.01%) $4.02 $3.62 4.73 K $40.50 M
05/01/2025 $3.97 $4.03 (1.51%) $4.20 $3.84 39.41 K $40.80 M
04/30/2025 $3.82 $4.05 (6.02%) $4.36 $3.82 71.90 K $41.01 M
04/29/2025 $3.67 $3.84 (4.63%) $3.96 $3.43 26.90 K $38.88 M
04/28/2025 $3.71 $3.65 (-1.62%) $3.96 $3.60 17.60 K $36.96 M
04/25/2025 $3.66 $3.64 (-0.55%) $3.94 $3.60 29.40 K $36.86 M
04/24/2025 $3.50 $3.66 (4.57%) $3.74 $3.50 8.29 K $37.06 M