SHL Telemedicine Ltd. (SHLT) Charts

$2.30

south_east
-$0.01 (-0.41%)
Day's range
$2.3
Day's range
$2.42

5 DAY PERFORMANCE

+0.88%

1 MONTH PERFORMANCE

-19.30%

3 MONTH PERFORMANCE

-19.30%

6 MONTH PERFORMANCE

-32.75%

YEAR-TO-DATE PERFORMANCE

-13.21%

1 YEAR PERFORMANCE

-63.78%

SHL Telemedicine Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $2.42 $2.34 (-3.31%) $2.42 $2.34 1,770 $39.01 M
02/19/2025 $2.35 $2.31 (-1.7%) $2.35 $2.31 912 $38.51 M
02/18/2025 $2.36 $2.33 (-1.27%) $2.40 $2.24 2,822 $38.84 M
02/14/2025 $2.28 $2.28 (0%) $2.28 $2.28 0 $38.01 M
02/13/2025 $2.28 $2.28 (0%) $2.28 $2.28 447 $38.01 M
02/12/2025 $2.16 $2.18 (0.93%) $2.48 $2.03 20,900 $36.34 M
02/11/2025 $2.45 $2.33 (-4.9%) $2.45 $2.28 4,500 $38.84 M
02/10/2025 $2.70 $2.38 (-11.85%) $2.70 $2.38 2,300 $39.68 M
02/07/2025 $2.66 $2.58 (-3.01%) $2.81 $2.58 7,132 $43.01 M
02/06/2025 $2.69 $2.62 (-2.6%) $2.70 $2.62 3,238 $43.68 M
02/05/2025 $2.63 $2.63 (0%) $2.63 $2.63 2,156 $43.84 M
02/04/2025 $2.79 $2.72 (-2.51%) $2.84 $2.72 4,232 $45.34 M
02/03/2025 $2.79 $2.63 (-5.73%) $2.82 $2.63 3,200 $43.84 M
01/31/2025 $2.73 $2.85 (4.4%) $2.85 $2.72 7,212 $47.51 M
01/30/2025 $2.82 $2.82 (0%) $2.82 $2.82 212 $47.01 M
01/29/2025 $2.84 $2.84 (0%) $2.84 $2.84 0 $47.35 M
01/28/2025 $2.84 $2.84 (0%) $2.84 $2.84 0 $47.35 M
01/27/2025 $2.84 $2.84 (0%) $2.84 $2.84 2,344 $47.35 M
01/24/2025 $2.90 $2.73 (-5.86%) $2.90 $2.71 1,901 $45.51 M
01/23/2025 $2.85 $2.85 (0%) $2.85 $2.85 0 $47.51 M
01/22/2025 $2.73 $2.85 (4.4%) $2.89 $2.70 3,100 $47.51 M
01/21/2025 $2.72 $2.90 (6.62%) $2.90 $2.70 6,329 $48.35 M
01/17/2025 $2.83 $2.88 (1.77%) $2.88 $2.72 760 $48.01 M
01/16/2025 $2.79 $2.83 (1.43%) $2.88 $2.70 600 $47.18 M
01/15/2025 $2.70 $2.83 (4.81%) $2.91 $2.69 4,033 $47.18 M
01/14/2025 $2.87 $2.80 (-2.44%) $2.98 $2.71 4,800 $46.68 M
01/13/2025 $2.85 $2.90 (1.75%) $3.21 $2.71 8,700 $48.35 M
01/10/2025 $2.85 $2.90 (1.75%) $3.10 $2.85 7,233 $48.35 M
01/08/2025 $2.83 $2.88 (1.77%) $2.90 $2.70 5,805 $48.01 M
01/07/2025 $2.71 $2.86 (5.54%) $2.89 $2.71 5,005 $47.68 M
01/06/2025 $2.67 $2.95 (10.49%) $2.95 $2.67 2,700 $49.18 M
01/03/2025 $2.87 $2.87 (0%) $2.87 $2.86 1,700 $47.85 M
01/02/2025 $2.79 $2.83 (1.43%) $2.92 $2.66 1,700 $47.18 M
12/31/2024 $2.71 $2.65 (-2.21%) $2.88 $2.65 7,122 $44.18 M
12/30/2024 $2.74 $2.72 (-0.73%) $2.99 $2.72 24,400 $45.34 M
12/27/2024 $3.03 $3.03 (0%) $3.03 $3.03 800 $50.51 M
12/26/2024 $2.90 $3.10 (6.9%) $3.10 $2.90 1,324 $51.68 M
12/24/2024 $2.90 $3.01 (3.79%) $3.02 $2.90 937 $50.18 M
12/23/2024 $3.03 $3.10 (2.31%) $3.15 $3.03 4,100 $51.68 M
12/20/2024 $2.93 $3.03 (3.41%) $3.19 $2.91 6,056 $50.51 M
12/19/2024 $2.94 $3.00 (2.04%) $3.00 $2.94 2,710 $50.01 M
12/18/2024 $3.04 $3.02 (-0.66%) $3.39 $2.95 36,027 $50.35 M
12/17/2024 $2.78 $3.50 (25.9%) $3.87 $2.67 109,012 $58.35 M
12/16/2024 $2.64 $2.83 (7.2%) $2.94 $2.64 6,539 $47.18 M
12/13/2024 $2.93 $3.00 (2.39%) $3.00 $2.56 33,100 $50.01 M
12/12/2024 $2.78 $3.18 (14.39%) $3.22 $2.77 72,230 $53.01 M
12/11/2024 $2.71 $3.42 (26.2%) $3.44 $2.56 845,329 $57.01 M
12/10/2024 $2.68 $2.68 (0%) $2.68 $2.68 513 $44.68 M
12/09/2024 $2.69 $2.69 (0%) $2.69 $2.69 4,628 $44.84 M
12/06/2024 $2.69 $2.69 (0%) $2.69 $2.69 233 $44.84 M
12/05/2024 $2.63 $2.70 (2.66%) $2.70 $2.59 8,275 $45.01 M
12/04/2024 $2.82 $2.82 (0%) $2.82 $2.82 0 $47.01 M
12/03/2024 $2.82 $2.82 (0%) $2.82 $2.82 0 $47.01 M
12/02/2024 $2.64 $2.82 (6.82%) $2.82 $2.61 6,500 $47.01 M
11/29/2024 $2.84 $2.84 (0%) $2.84 $2.84 232 $47.35 M
11/27/2024 $2.75 $2.75 (0%) $2.75 $2.75 300 $45.84 M
11/26/2024 $2.86 $2.85 (-0.35%) $2.86 $2.85 2,300 $47.51 M
11/25/2024 $2.85 $3.17 (11.23%) $3.19 $2.70 6,300 $52.85 M
11/22/2024 $2.70 $2.85 (5.56%) $2.93 $2.70 9,900 $47.51 M