5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-28.32%
YEAR-TO-DATE PERFORMANCE
-22.64%
1 YEAR PERFORMANCE
-59.72%
SHL Telemedicine Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/08/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
05/07/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
05/06/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
05/05/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/28/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/25/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/24/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/23/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/22/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/21/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/17/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/16/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/15/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/14/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/11/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/10/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/09/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/08/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
04/07/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |