5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
-19.30%
3 MONTH PERFORMANCE
-19.30%
6 MONTH PERFORMANCE
-32.75%
YEAR-TO-DATE PERFORMANCE
-13.21%
1 YEAR PERFORMANCE
-63.78%
SHL Telemedicine Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $2.42 | $2.34 (-3.31%) | $2.42 | $2.34 | 1,770 | $39.01 M |
02/19/2025 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.31 | 912 | $38.51 M |
02/18/2025 | $2.36 | $2.33 (-1.27%) | $2.40 | $2.24 | 2,822 | $38.84 M |
02/14/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 0 | $38.01 M |
02/13/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 447 | $38.01 M |
02/12/2025 | $2.16 | $2.18 (0.93%) | $2.48 | $2.03 | 20,900 | $36.34 M |
02/11/2025 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.28 | 4,500 | $38.84 M |
02/10/2025 | $2.70 | $2.38 (-11.85%) | $2.70 | $2.38 | 2,300 | $39.68 M |
02/07/2025 | $2.66 | $2.58 (-3.01%) | $2.81 | $2.58 | 7,132 | $43.01 M |
02/06/2025 | $2.69 | $2.62 (-2.6%) | $2.70 | $2.62 | 3,238 | $43.68 M |
02/05/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 2,156 | $43.84 M |
02/04/2025 | $2.79 | $2.72 (-2.51%) | $2.84 | $2.72 | 4,232 | $45.34 M |
02/03/2025 | $2.79 | $2.63 (-5.73%) | $2.82 | $2.63 | 3,200 | $43.84 M |
01/31/2025 | $2.73 | $2.85 (4.4%) | $2.85 | $2.72 | 7,212 | $47.51 M |
01/30/2025 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 212 | $47.01 M |
01/29/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $47.35 M |
01/28/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $47.35 M |
01/27/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 2,344 | $47.35 M |
01/24/2025 | $2.90 | $2.73 (-5.86%) | $2.90 | $2.71 | 1,901 | $45.51 M |
01/23/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 0 | $47.51 M |
01/22/2025 | $2.73 | $2.85 (4.4%) | $2.89 | $2.70 | 3,100 | $47.51 M |
01/21/2025 | $2.72 | $2.90 (6.62%) | $2.90 | $2.70 | 6,329 | $48.35 M |
01/17/2025 | $2.83 | $2.88 (1.77%) | $2.88 | $2.72 | 760 | $48.01 M |
01/16/2025 | $2.79 | $2.83 (1.43%) | $2.88 | $2.70 | 600 | $47.18 M |
01/15/2025 | $2.70 | $2.83 (4.81%) | $2.91 | $2.69 | 4,033 | $47.18 M |
01/14/2025 | $2.87 | $2.80 (-2.44%) | $2.98 | $2.71 | 4,800 | $46.68 M |
01/13/2025 | $2.85 | $2.90 (1.75%) | $3.21 | $2.71 | 8,700 | $48.35 M |
01/10/2025 | $2.85 | $2.90 (1.75%) | $3.10 | $2.85 | 7,233 | $48.35 M |
01/08/2025 | $2.83 | $2.88 (1.77%) | $2.90 | $2.70 | 5,805 | $48.01 M |
01/07/2025 | $2.71 | $2.86 (5.54%) | $2.89 | $2.71 | 5,005 | $47.68 M |
01/06/2025 | $2.67 | $2.95 (10.49%) | $2.95 | $2.67 | 2,700 | $49.18 M |
01/03/2025 | $2.87 | $2.87 (0%) | $2.87 | $2.86 | 1,700 | $47.85 M |
01/02/2025 | $2.79 | $2.83 (1.43%) | $2.92 | $2.66 | 1,700 | $47.18 M |
12/31/2024 | $2.71 | $2.65 (-2.21%) | $2.88 | $2.65 | 7,122 | $44.18 M |
12/30/2024 | $2.74 | $2.72 (-0.73%) | $2.99 | $2.72 | 24,400 | $45.34 M |
12/27/2024 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 800 | $50.51 M |
12/26/2024 | $2.90 | $3.10 (6.9%) | $3.10 | $2.90 | 1,324 | $51.68 M |
12/24/2024 | $2.90 | $3.01 (3.79%) | $3.02 | $2.90 | 937 | $50.18 M |
12/23/2024 | $3.03 | $3.10 (2.31%) | $3.15 | $3.03 | 4,100 | $51.68 M |
12/20/2024 | $2.93 | $3.03 (3.41%) | $3.19 | $2.91 | 6,056 | $50.51 M |
12/19/2024 | $2.94 | $3.00 (2.04%) | $3.00 | $2.94 | 2,710 | $50.01 M |
12/18/2024 | $3.04 | $3.02 (-0.66%) | $3.39 | $2.95 | 36,027 | $50.35 M |
12/17/2024 | $2.78 | $3.50 (25.9%) | $3.87 | $2.67 | 109,012 | $58.35 M |
12/16/2024 | $2.64 | $2.83 (7.2%) | $2.94 | $2.64 | 6,539 | $47.18 M |
12/13/2024 | $2.93 | $3.00 (2.39%) | $3.00 | $2.56 | 33,100 | $50.01 M |
12/12/2024 | $2.78 | $3.18 (14.39%) | $3.22 | $2.77 | 72,230 | $53.01 M |
12/11/2024 | $2.71 | $3.42 (26.2%) | $3.44 | $2.56 | 845,329 | $57.01 M |
12/10/2024 | $2.68 | $2.68 (0%) | $2.68 | $2.68 | 513 | $44.68 M |
12/09/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 4,628 | $44.84 M |
12/06/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 233 | $44.84 M |
12/05/2024 | $2.63 | $2.70 (2.66%) | $2.70 | $2.59 | 8,275 | $45.01 M |
12/04/2024 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 0 | $47.01 M |
12/03/2024 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 0 | $47.01 M |
12/02/2024 | $2.64 | $2.82 (6.82%) | $2.82 | $2.61 | 6,500 | $47.01 M |
11/29/2024 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 232 | $47.35 M |
11/27/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 300 | $45.84 M |
11/26/2024 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.85 | 2,300 | $47.51 M |
11/25/2024 | $2.85 | $3.17 (11.23%) | $3.19 | $2.70 | 6,300 | $52.85 M |
11/22/2024 | $2.70 | $2.85 (5.56%) | $2.93 | $2.70 | 9,900 | $47.51 M |