-
5 DAY PERFORMANCE
-0.70% -
1 MONTH PERFORMANCE
+3.68% -
3 MONTH PERFORMANCE
-19.43% -
6 MONTH PERFORMANCE
-46.08% -
YEAR-TO-DATE PERFORMANCE
-64.66% -
1 YEAR PERFORMANCE
-68.35%
SHL Telemedicine Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2024 | $2.64 | $2.82 (6.82%) | $2.82 | $2.61 | 6,474 | $47.01 M |
| 11/29/2024 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 232 | $47.35 M |
| 11/27/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 300 | $45.84 M |
| 11/26/2024 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.85 | 2,300 | $47.51 M |
| 11/25/2024 | $2.85 | $3.17 (11.23%) | $3.19 | $2.70 | 6,300 | $52.85 M |
| 11/22/2024 | $2.70 | $2.85 (5.56%) | $2.93 | $2.70 | 9,900 | $47.51 M |
| 11/21/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 200 | $45.01 M |
| 11/20/2024 | $2.63 | $2.72 (3.42%) | $2.72 | $2.63 | 4,614 | $45.34 M |
| 11/19/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 1,309 | $44.84 M |
| 11/18/2024 | $2.83 | $2.84 (0.35%) | $2.84 | $2.80 | 3,801 | $47.35 M |
| 11/15/2024 | $2.85 | $2.85 (0%) | $2.97 | $2.80 | 2,600 | $47.51 M |
| 11/14/2024 | $2.80 | $2.82 (0.71%) | $2.82 | $2.80 | 3,900 | $47.01 M |
| 11/13/2024 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.67 | 4,905 | $44.51 M |
| 11/12/2024 | $3.00 | $2.80 (-6.67%) | $3.00 | $2.80 | 5,513 | $46.68 M |
| 11/11/2024 | $2.88 | $2.89 (0.35%) | $2.90 | $2.86 | 4,500 | $48.18 M |
| 11/08/2024 | $3.04 | $3.03 (-0.33%) | $3.04 | $2.84 | 10,235 | $50.51 M |
| 11/07/2024 | $2.75 | $2.98 (8.36%) | $3.00 | $2.75 | 2,100 | $49.68 M |
| 11/06/2024 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 0 | $45.51 M |
| 11/05/2024 | $2.71 | $2.73 (0.74%) | $2.82 | $2.71 | 6,002 | $45.51 M |
| 11/04/2024 | $2.65 | $2.72 (2.64%) | $2.78 | $2.65 | 1,247 | $45.34 M |
| 11/01/2024 | $2.60 | $2.62 (0.77%) | $2.90 | $2.54 | 10,728 | $43.68 M |
| 10/31/2024 | $2.80 | $2.90 (3.57%) | $2.90 | $2.80 | 700 | $48.35 M |
| 10/30/2024 | $2.73 | $2.76 (1.1%) | $2.94 | $2.72 | 7,140 | $46.01 M |
| 10/29/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 500 | $45.01 M |
| 10/28/2024 | $2.64 | $2.86 (8.33%) | $2.89 | $2.64 | 6,700 | $47.68 M |
| 10/25/2024 | $2.70 | $2.77 (2.59%) | $2.85 | $2.70 | 1,900 | $46.18 M |
| 10/24/2024 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 233 | $48.51 M |
| 10/23/2024 | $3.02 | $2.88 (-4.64%) | $3.02 | $2.86 | 1,600 | $48.01 M |
| 10/22/2024 | $2.90 | $2.93 (1.03%) | $2.98 | $2.90 | 1,237 | $48.85 M |
| 10/21/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 703 | $45.34 M |
| 10/18/2024 | $2.80 | $2.81 (0.36%) | $2.81 | $2.80 | 1,200 | $46.85 M |
| 10/17/2024 | $2.73 | $2.75 (0.73%) | $2.84 | $2.73 | 940 | $45.84 M |
| 10/16/2024 | $2.68 | $2.91 (8.58%) | $2.91 | $2.60 | 6,700 | $48.51 M |
| 10/15/2024 | $2.63 | $2.85 (8.37%) | $2.87 | $2.63 | 7,818 | $47.51 M |
| 10/14/2024 | $2.99 | $2.97 (-0.67%) | $2.99 | $2.97 | 1,210 | $49.51 M |
| 10/11/2024 | $2.80 | $2.93 (4.64%) | $2.93 | $2.80 | 5,136 | $48.85 M |
| 10/10/2024 | $2.90 | $2.76 (-4.83%) | $2.90 | $2.62 | 6,300 | $46.01 M |
| 10/09/2024 | $2.61 | $2.77 (6.13%) | $2.84 | $2.61 | 6,300 | $46.18 M |
| 10/08/2024 | $2.79 | $2.81 (0.72%) | $2.81 | $2.70 | 1,216 | $46.85 M |
| 10/07/2024 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.68 | 6,000 | $48.85 M |
| 10/04/2024 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 0 | $41.64 M |
| 10/03/2024 | $3.34 | $3.41 (2.1%) | $3.56 | $3.26 | 8,500 | $41.64 M |
| 10/02/2024 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 0 | $42.13 M |
| 10/01/2024 | $3.30 | $3.45 (4.55%) | $3.50 | $3.27 | 8,300 | $42.13 M |
| 09/30/2024 | $3.33 | $3.36 (0.9%) | $3.40 | $3.26 | 9,100 | $55.08 M |
| 09/27/2024 | $3.45 | $3.53 (2.32%) | $3.53 | $3.45 | 412 | $57.86 M |
| 09/26/2024 | $3.46 | $3.41 (-1.45%) | $3.46 | $3.33 | 1,544 | $55.89 M |
| 09/25/2024 | $3.41 | $3.54 (3.81%) | $3.60 | $3.39 | 6,300 | $58.03 M |
| 09/24/2024 | $3.48 | $3.54 (1.72%) | $3.60 | $3.40 | 4,400 | $58.03 M |
| 09/23/2024 | $3.45 | $3.55 (2.9%) | $3.74 | $3.45 | 5,240 | $58.19 M |
| 09/20/2024 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 0 | $60.65 M |
| 09/19/2024 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 225 | $60.65 M |
| 09/18/2024 | $3.75 | $3.75 (0%) | $3.75 | $3.53 | 3,300 | $61.47 M |
| 09/17/2024 | $3.40 | $3.65 (7.35%) | $3.70 | $3.36 | 5,131 | $59.83 M |
| 09/16/2024 | $3.62 | $3.65 (0.83%) | $3.99 | $3.50 | 7,942 | $59.83 M |
| 09/13/2024 | $3.44 | $3.84 (11.63%) | $3.84 | $3.37 | 5,927 | $62.94 M |
| 09/12/2024 | $3.35 | $3.64 (8.66%) | $3.70 | $3.34 | 4,700 | $59.66 M |
| 09/11/2024 | $3.60 | $3.42 (-5%) | $3.64 | $3.27 | 6,707 | $56.06 M |
| 09/10/2024 | $3.46 | $3.50 (1.16%) | $3.68 | $3.26 | 5,601 | $57.37 M |
| 09/09/2024 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 100 | $53.44 M |
| 09/06/2024 | $3.21 | $3.26 (1.56%) | $3.42 | $3.19 | 5,820 | $53.44 M |
| 09/05/2024 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 600 | $53.11 M |
| 09/04/2024 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $57.37 M |