5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-28.07%
6 MONTH PERFORMANCE
-21.76%
YEAR-TO-DATE PERFORMANCE
-22.64%
1 YEAR PERFORMANCE
-55.91%
SHL Telemedicine Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/25/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/24/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/23/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/22/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/21/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/17/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/16/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/15/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/14/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/11/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/10/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/09/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/08/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/07/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/04/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/03/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $34.18 M |
| 04/02/2025 | $2.10 | $2.05 (-2.38%) | $2.10 | $1.98 | 1,700 | $34.18 M |
| 04/01/2025 | $2.02 | $2.08 (2.97%) | $2.57 | $2.02 | 19,899 | $34.68 M |
| 03/31/2025 | $1.90 | $2.07 (8.95%) | $2.47 | $1.85 | 29,400 | $34.51 M |
| 03/28/2025 | $1.92 | $1.95 (1.56%) | $2.20 | $1.92 | 2,603 | $32.51 M |
| 03/27/2025 | $2.05 | $1.92 (-6.34%) | $2.05 | $1.90 | 2,100 | $32.01 M |
| 03/26/2025 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.05 | 9,144 | $35.01 M |
| 03/25/2025 | $2.15 | $2.21 (2.79%) | $2.37 | $2.14 | 12,800 | $36.84 M |
| 03/24/2025 | $2.54 | $2.35 (-7.48%) | $2.54 | $2.23 | 5,334 | $39.18 M |
| 03/21/2025 | $2.45 | $2.50 (2.04%) | $2.50 | $2.45 | 565 | $41.68 M |
| 03/20/2025 | $2.54 | $2.60 (2.36%) | $2.60 | $2.30 | 6,600 | $43.34 M |
| 03/19/2025 | $2.41 | $2.50 (3.73%) | $2.50 | $2.41 | 700 | $41.68 M |
| 03/18/2025 | $2.34 | $2.56 (9.4%) | $2.60 | $2.25 | 10,100 | $42.68 M |
| 03/17/2025 | $2.42 | $2.40 (-0.83%) | $2.59 | $2.23 | 9,911 | $40.01 M |
| 03/14/2025 | $2.25 | $2.40 (6.67%) | $2.50 | $2.25 | 2,000 | $40.01 M |
| 03/13/2025 | $2.59 | $2.40 (-7.34%) | $2.59 | $2.15 | 30,809 | $40.01 M |
| 03/12/2025 | $2.45 | $2.53 (3.27%) | $2.53 | $2.45 | 4,320 | $42.18 M |
| 03/11/2025 | $2.57 | $2.60 (1.17%) | $2.60 | $2.35 | 10,672 | $43.34 M |
| 03/10/2025 | $2.45 | $2.29 (-6.53%) | $2.50 | $2.15 | 15,726 | $38.18 M |
| 03/07/2025 | $2.39 | $2.40 (0.42%) | $2.60 | $2.05 | 12,800 | $40.01 M |
| 03/06/2025 | $2.39 | $2.25 (-5.86%) | $2.40 | $2.20 | 2,400 | $37.51 M |
| 03/05/2025 | $2.35 | $2.48 (5.53%) | $2.48 | $2.22 | 828 | $41.34 M |
| 03/04/2025 | $2.47 | $2.40 (-2.83%) | $2.50 | $2.19 | 1,881 | $40.01 M |
| 03/03/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 720 | $41.68 M |
| 02/28/2025 | $2.53 | $2.50 (-1.19%) | $2.56 | $2.43 | 1,741 | $41.68 M |
| 02/27/2025 | $2.40 | $2.39 (-0.42%) | $2.40 | $2.31 | 2,321 | $39.84 M |
| 02/26/2025 | $2.22 | $2.22 (0%) | $2.22 | $2.22 | 1,120 | $37.01 M |
| 02/25/2025 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.28 | 2,100 | $40.34 M |
| 02/24/2025 | $2.34 | $2.34 (0%) | $2.34 | $2.34 | 0 | $39.01 M |
| 02/21/2025 | $2.34 | $2.34 (0%) | $2.34 | $2.34 | 0 | $39.01 M |
| 02/20/2025 | $2.42 | $2.34 (-3.31%) | $2.42 | $2.34 | 1,800 | $39.01 M |
| 02/19/2025 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.31 | 912 | $38.51 M |
| 02/18/2025 | $2.36 | $2.33 (-1.27%) | $2.40 | $2.24 | 2,822 | $38.84 M |
| 02/14/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 0 | $38.01 M |
| 02/13/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 447 | $38.01 M |
| 02/12/2025 | $2.16 | $2.18 (0.93%) | $2.48 | $2.03 | 20,900 | $36.34 M |
| 02/11/2025 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.28 | 4,500 | $38.84 M |
| 02/10/2025 | $2.70 | $2.38 (-11.85%) | $2.70 | $2.38 | 2,300 | $39.68 M |
| 02/07/2025 | $2.66 | $2.58 (-3.01%) | $2.81 | $2.58 | 7,132 | $43.01 M |
| 02/06/2025 | $2.69 | $2.62 (-2.6%) | $2.70 | $2.62 | 3,238 | $43.68 M |
| 02/05/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 2,156 | $43.84 M |
| 02/04/2025 | $2.79 | $2.72 (-2.51%) | $2.84 | $2.72 | 4,232 | $45.34 M |
| 02/03/2025 | $2.79 | $2.63 (-5.73%) | $2.82 | $2.63 | 3,200 | $43.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
