Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.09 | $5.09 (0%) | $5.09 | $5.09 | 115 | |
| 07/02/2024 | $5.09 | $5.09 (0%) | $5.09 | $5.09 | 214 | $83.43 M |
| 06/28/2024 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 132 | $83.60 M |
| 06/20/2024 | $5.20 | $5.28 (1.54%) | $5.28 | $5.20 | 4,802 | $86.55 M |
| 06/18/2024 | $5.29 | $5.29 (0%) | $5.29 | $5.29 | 503 | $86.71 M |
| 06/17/2024 | $5.22 | $5.21 (-0.19%) | $5.22 | $5.21 | 841 | $85.40 M |
| 06/14/2024 | $5.01 | $5.10 (1.8%) | $5.10 | $5.01 | 505 | $83.60 M |
| 06/10/2024 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 330 | $89.66 M |
| 06/05/2024 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 110 | $90.15 M |
| 06/04/2024 | $5.22 | $5.23 (0.19%) | $5.46 | $5.22 | 1,340 | $85.73 M |
| 05/31/2024 | $5.30 | $5.54 (4.53%) | $5.61 | $5.30 | 2,914 | $90.81 M |
| 05/30/2024 | $5.17 | $5.17 (0%) | $5.17 | $5.17 | 488 | $84.74 M |
| 05/28/2024 | $5.39 | $5.44 (0.93%) | $5.44 | $5.39 | 1,026 | $89.17 M |
| 05/24/2024 | $5.55 | $5.52 (-0.54%) | $5.98 | $5.28 | 962 | $90.48 M |
| 05/22/2024 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 1,067 | $91.63 M |
| 05/21/2024 | $5.50 | $5.63 (2.36%) | $5.83 | $5.42 | 21,053 | $92.28 M |
| 05/20/2024 | $5.50 | $5.42 (-1.45%) | $5.50 | $5.42 | 881 | $88.84 M |
| 05/17/2024 | $5.38 | $5.10 (-5.2%) | $5.38 | $4.99 | 2,128 | $83.60 M |
| 05/16/2024 | $5.04 | $5.38 (6.75%) | $5.38 | $4.92 | 1,496 | $88.19 M |
| 05/15/2024 | $4.55 | $4.89 (7.47%) | $4.89 | $4.55 | 3,054 | $80.15 M |
| 05/14/2024 | $4.32 | $4.31 (-0.23%) | $4.37 | $4.31 | 625 | $70.65 M |
| 05/13/2024 | $4.15 | $4.09 (-1.36%) | $4.15 | $4.09 | 17 | $67.11 M |
| 05/10/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 565 | $68.02 M |
| 05/09/2024 | $4.06 | $4.09 (0.74%) | $4.09 | $4.06 | 521 | $64.77 M |
| 05/08/2024 | $4.55 | $4.17 (-8.35%) | $4.55 | $4.17 | 8,373 | $66.03 M |
| 05/07/2024 | $4.61 | $4.55 (-1.3%) | $4.61 | $4.42 | 6,979 | $72.05 M |
| 05/06/2024 | $4.77 | $5.01 (5.03%) | $5.01 | $4.77 | 260 | $79.34 M |
| 05/03/2024 | $4.65 | $4.65 (0%) | $4.65 | $4.65 | 537 | $73.64 M |
| 05/02/2024 | $4.65 | $4.65 (0%) | $4.65 | $4.65 | 962 | $73.64 M |
| 05/01/2024 | $4.70 | $4.65 (-1.06%) | $4.70 | $4.62 | 14,729 | $73.64 M |
| 04/30/2024 | $5.11 | $4.86 (-4.89%) | $5.11 | $4.85 | 12,706 | $76.96 M |
| 04/26/2024 | $5.43 | $5.55 (2.21%) | $5.68 | $5.43 | 471 | $87.89 M |
| 04/25/2024 | $5.13 | $5.22 (1.75%) | $5.23 | $5.13 | 1,466 | $82.66 M |
| 04/22/2024 | $5.54 | $5.38 (-2.89%) | $5.54 | $5.38 | 283 | $85.20 M |
| 04/19/2024 | $5.14 | $5.15 (0.19%) | $5.16 | $5.14 | 477 | $81.55 M |
| 04/18/2024 | $5.54 | $5.10 (-7.94%) | $5.54 | $5.10 | 2,021 | $80.76 M |
| 04/17/2024 | $5.02 | $5.18 (3.19%) | $5.18 | $4.86 | 8,261 | $82.03 M |
| 04/16/2024 | $5.43 | $5.05 (-7%) | $5.50 | $5.05 | 4,974 | $79.97 M |
| 04/15/2024 | $5.72 | $5.58 (-2.45%) | $5.76 | $5.58 | 1,168 | $88.36 M |
| 04/12/2024 | $5.76 | $5.58 (-3.12%) | $5.76 | $5.52 | 1,123 | $88.36 M |
| 04/11/2024 | $6.07 | $5.82 (-4.12%) | $6.07 | $5.78 | 4,583 | $92.16 M |
| 04/10/2024 | $5.76 | $6.08 (5.56%) | $6.08 | $5.76 | 840 | $96.28 M |
| 04/09/2024 | $5.85 | $5.62 (-3.93%) | $5.85 | $5.59 | 1,983 | $89.00 M |
| 04/08/2024 | $5.73 | $5.80 (1.22%) | $6.08 | $5.73 | 2,324 | $91.85 M |
| 04/05/2024 | $5.95 | $5.73 (-3.7%) | $5.95 | $5.73 | 1,419 | $90.74 M |
