5 DAY PERFORMANCE
-20.43%
1 MONTH PERFORMANCE
-27.30%
3 MONTH PERFORMANCE
-22.47%
6 MONTH PERFORMANCE
-57.80%
YEAR-TO-DATE PERFORMANCE
-26.04%
1 YEAR PERFORMANCE
-37.62%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $5.80 | $5.14 (-11.38%) | $5.83 | $5.10 | 661,820 | $106.62 M |
| 04/03/2025 | $6.17 | $5.78 (-6.32%) | $6.17 | $5.78 | 489,075 | $119.90 M |
| 04/02/2025 | $6.42 | $6.34 (-1.25%) | $6.48 | $6.30 | 201,516 | $131.52 M |
| 04/01/2025 | $6.41 | $6.46 (0.78%) | $6.47 | $6.33 | 107,018 | $134.01 M |
| 03/31/2025 | $6.52 | $6.40 (-1.84%) | $6.53 | $6.24 | 335,080 | $132.76 M |
| 03/28/2025 | $6.84 | $6.64 (-2.92%) | $6.84 | $6.58 | 225,800 | $137.74 M |
| 03/27/2025 | $6.87 | $6.81 (-0.87%) | $6.92 | $6.73 | 196,000 | $141.27 M |
| 03/26/2025 | $7.02 | $6.93 (-1.28%) | $7.06 | $6.91 | 157,100 | $143.75 M |
| 03/25/2025 | $7.06 | $7.04 (-0.28%) | $7.12 | $7.02 | 146,268 | $146.04 M |
| 03/24/2025 | $7.06 | $7.06 (0%) | $7.21 | $7.05 | 141,503 | $146.45 M |
| 03/21/2025 | $7.23 | $7.07 (-2.21%) | $7.23 | $7.00 | 259,900 | $146.66 M |
| 03/20/2025 | $7.19 | $7.26 (0.97%) | $7.40 | $7.14 | 126,300 | $150.60 M |
| 03/19/2025 | $7.25 | $7.22 (-0.41%) | $7.42 | $7.16 | 171,400 | $149.77 M |
| 03/18/2025 | $7.40 | $7.27 (-1.76%) | $7.46 | $7.22 | 142,451 | $150.81 M |
| 03/17/2025 | $7.35 | $7.42 (0.95%) | $7.53 | $7.35 | 161,600 | $153.92 M |
| 03/14/2025 | $7.32 | $7.31 (-0.14%) | $7.49 | $7.23 | 210,700 | $143.55 M |
| 03/13/2025 | $7.35 | $7.33 (-0.27%) | $7.73 | $7.26 | 351,614 | $143.94 M |
| 03/12/2025 | $7.05 | $7.35 (4.26%) | $7.49 | $7.02 | 488,196 | $144.33 M |
| 03/11/2025 | $6.89 | $6.95 (0.87%) | $7.00 | $6.82 | 215,936 | $136.48 M |
| 03/10/2025 | $7.02 | $6.88 (-1.99%) | $7.02 | $6.83 | 265,035 | $135.10 M |
| 03/07/2025 | $7.12 | $7.09 (-0.42%) | $7.41 | $7.08 | 265,273 | $139.23 M |
| 03/06/2025 | $6.97 | $7.07 (1.43%) | $7.19 | $6.88 | 361,838 | $138.84 M |
| 03/05/2025 | $6.96 | $6.90 (-0.86%) | $7.05 | $6.83 | 157,400 | $135.50 M |
| 03/04/2025 | $6.87 | $6.88 (0.15%) | $6.96 | $6.70 | 184,824 | $135.10 M |
| 03/03/2025 | $6.99 | $6.92 (-1%) | $7.07 | $6.84 | 166,959 | $135.89 M |
| 02/28/2025 | $6.90 | $6.90 (0%) | $7.05 | $6.87 | 168,412 | $135.50 M |
| 02/27/2025 | $7.15 | $6.87 (-3.92%) | $7.15 | $6.80 | 243,500 | $134.91 M |
| 02/26/2025 | $7.20 | $7.15 (-0.69%) | $7.25 | $7.14 | 169,941 | $140.41 M |
| 02/25/2025 | $6.98 | $7.01 (0.43%) | $7.16 | $6.98 | 122,336 | $137.66 M |
| 02/24/2025 | $7.04 | $6.95 (-1.28%) | $7.10 | $6.93 | 203,396 | $136.48 M |
| 02/21/2025 | $7.37 | $7.01 (-4.88%) | $7.41 | $7.00 | 210,311 | $137.66 M |
| 02/20/2025 | $7.15 | $7.34 (2.66%) | $7.42 | $7.00 | 346,734 | $144.14 M |
| 02/19/2025 | $7.30 | $7.15 (-2.05%) | $7.36 | $7.00 | 274,200 | $140.41 M |
| 02/18/2025 | $7.05 | $7.23 (2.55%) | $7.49 | $7.00 | 355,291 | $141.98 M |
| 02/14/2025 | $6.99 | $7.00 (0.14%) | $7.02 | $6.89 | 313,112 | $137.46 M |
| 02/13/2025 | $6.93 | $6.92 (-0.14%) | $7.07 | $6.85 | 183,655 | $135.89 M |
| 02/12/2025 | $6.90 | $6.93 (0.43%) | $6.97 | $6.83 | 196,750 | $136.09 M |
| 02/11/2025 | $6.90 | $6.92 (0.29%) | $6.95 | $6.81 | 145,500 | $135.89 M |
| 02/10/2025 | $6.70 | $6.91 (3.13%) | $6.93 | $6.66 | 263,000 | $135.69 M |
| 02/07/2025 | $6.66 | $6.66 (0%) | $6.71 | $6.56 | 200,618 | $130.78 M |
| 02/06/2025 | $6.76 | $6.65 (-1.63%) | $6.83 | $6.61 | 131,559 | $130.59 M |
| 02/05/2025 | $6.71 | $6.71 (0%) | $6.83 | $6.67 | 119,000 | $131.77 M |
| 02/04/2025 | $6.70 | $6.69 (-0.15%) | $6.96 | $6.60 | 273,733 | $131.37 M |
| 02/03/2025 | $6.89 | $6.62 (-3.92%) | $6.89 | $6.60 | 327,700 | $130.00 M |
| 01/31/2025 | $7.03 | $6.93 (-1.42%) | $7.10 | $6.93 | 132,136 | $136.09 M |
| 01/30/2025 | $6.97 | $7.02 (0.72%) | $7.08 | $6.82 | 175,200 | $137.85 M |
| 01/29/2025 | $6.87 | $6.96 (1.31%) | $7.02 | $6.83 | 157,870 | $136.68 M |
| 01/28/2025 | $7.21 | $6.89 (-4.44%) | $7.23 | $6.75 | 274,072 | $135.30 M |
| 01/27/2025 | $7.02 | $7.22 (2.85%) | $7.30 | $6.93 | 390,127 | $141.78 M |
| 01/24/2025 | $7.04 | $7.00 (-0.57%) | $7.08 | $6.88 | 129,709 | $137.46 M |
| 01/23/2025 | $7.04 | $6.99 (-0.71%) | $7.08 | $6.94 | 130,193 | $137.26 M |
| 01/22/2025 | $7.15 | $7.04 (-1.54%) | $7.16 | $6.98 | 190,407 | $138.25 M |
| 01/21/2025 | $7.11 | $7.11 (0%) | $7.23 | $7.06 | 213,227 | $139.62 M |
| 01/17/2025 | $7.04 | $7.07 (0.43%) | $7.17 | $6.99 | 153,755 | $138.84 M |
| 01/16/2025 | $7.11 | $7.09 (-0.28%) | $7.14 | $6.94 | 350,600 | $139.23 M |
| 01/15/2025 | $7.08 | $7.14 (0.85%) | $7.14 | $6.88 | 297,519 | $140.21 M |
| 01/14/2025 | $7.11 | $7.04 (-0.98%) | $7.12 | $6.83 | 238,197 | $138.25 M |
| 01/13/2025 | $7.31 | $7.09 (-3.01%) | $7.50 | $6.91 | 295,608 | $139.23 M |
| 01/10/2025 | $7.00 | $7.23 (3.29%) | $7.24 | $6.97 | 395,149 | $141.98 M |
| 01/08/2025 | $6.81 | $6.88 (1.03%) | $6.92 | $6.62 | 198,026 | $135.10 M |
| 01/07/2025 | $6.67 | $6.85 (2.7%) | $6.86 | $6.63 | 211,174 | $134.52 M |
| 01/06/2025 | $6.92 | $6.63 (-4.19%) | $6.92 | $6.60 | 266,710 | $130.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
