Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $11.00 | $10.62 (-3.45%) | $11.02 | $10.50 | 154,393 | $205.70 M |
| 07/03/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $10.59 | 189,123 | $213.25 M |
| 07/02/2024 | $10.26 | $10.98 (7.02%) | $10.99 | $10.25 | 307,514 | $212.67 M |
| 07/01/2024 | $10.00 | $10.19 (1.9%) | $10.31 | $9.69 | 218,372 | $197.37 M |
| 06/28/2024 | $10.17 | $9.87 (-2.95%) | $10.18 | $9.72 | 162,921 | $191.17 M |
| 06/27/2024 | $10.15 | $10.15 (0%) | $10.35 | $10.01 | 134,945 | $196.59 M |
| 06/26/2024 | $10.16 | $10.13 (-0.3%) | $10.33 | $10.06 | 167,741 | $196.21 M |
| 06/25/2024 | $10.12 | $10.16 (0.4%) | $10.20 | $9.86 | 205,785 | $196.79 M |
| 06/24/2024 | $10.71 | $10.27 (-4.11%) | $10.78 | $10.20 | 284,431 | $198.92 M |
| 06/21/2024 | $11.01 | $10.71 (-2.72%) | $11.01 | $10.64 | 162,130 | $207.44 M |
| 06/20/2024 | $10.68 | $11.03 (3.28%) | $11.18 | $10.68 | 223,513 | $213.64 M |
| 06/18/2024 | $10.84 | $10.68 (-1.48%) | $11.04 | $10.66 | 182,473 | $206.86 M |
| 06/17/2024 | $10.65 | $10.72 (0.66%) | $10.82 | $10.51 | 241,844 | $207.63 M |
| 06/14/2024 | $11.00 | $10.63 (-3.36%) | $11.01 | $10.43 | 322,390 | $205.89 M |
| 06/13/2024 | $11.49 | $11.14 (-3.05%) | $11.49 | $11.10 | 223,163 | $215.77 M |
| 06/12/2024 | $11.54 | $11.50 (-0.35%) | $11.70 | $11.20 | 270,982 | $222.74 M |
| 06/11/2024 | $12.05 | $11.47 (-4.81%) | $12.09 | $11.40 | 277,759 | $222.16 M |
| 06/10/2024 | $11.87 | $12.16 (2.44%) | $12.23 | $11.75 | 271,350 | $235.52 M |
| 06/07/2024 | $12.00 | $11.89 (-0.92%) | $12.10 | $11.82 | 153,351 | $230.29 M |
| 06/06/2024 | $12.22 | $12.08 (-1.15%) | $12.23 | $11.90 | 149,151 | $233.97 M |
| 06/05/2024 | $11.86 | $12.19 (2.78%) | $12.48 | $11.74 | 196,906 | $236.11 M |
| 06/04/2024 | $12.02 | $11.88 (-1.16%) | $12.80 | $11.77 | 308,493 | $230.10 M |
| 06/03/2024 | $12.20 | $12.18 (-0.16%) | $12.26 | $11.70 | 274,213 | $235.91 M |
| 05/31/2024 | $12.34 | $12.20 (-1.13%) | $12.58 | $12.10 | 309,309 | $236.30 M |
| 05/30/2024 | $12.12 | $12.20 (0.66%) | $12.28 | $11.89 | 226,826 | $236.30 M |
| 05/29/2024 | $12.03 | $11.99 (-0.33%) | $12.43 | $11.83 | 281,153 | $232.23 M |
| 05/28/2024 | $12.05 | $12.13 (0.66%) | $12.37 | $11.98 | 281,113 | $234.94 M |
| 05/24/2024 | $12.20 | $12.01 (-1.56%) | $12.57 | $11.92 | 245,000 | $232.62 M |
| 05/23/2024 | $12.36 | $12.16 (-1.62%) | $12.49 | $12.02 | 215,300 | $235.52 M |
| 05/22/2024 | $12.70 | $12.25 (-3.54%) | $12.73 | $12.03 | 411,700 | $237.27 M |
| 05/21/2024 | $13.08 | $12.78 (-2.29%) | $13.19 | $12.63 | 470,200 | $247.53 M |
| 05/20/2024 | $12.05 | $13.10 (8.71%) | $13.19 | $12.00 | 859,000 | $253.73 M |
| 05/17/2024 | $11.80 | $12.03 (1.95%) | $12.17 | $11.65 | 496,348 | $233.01 M |
| 05/16/2024 | $10.76 | $11.74 (9.11%) | $11.84 | $10.69 | 779,300 | $227.39 M |
| 05/15/2024 | $11.04 | $10.57 (-4.26%) | $11.04 | $9.85 | 593,084 | $204.73 M |
| 05/14/2024 | $10.38 | $10.74 (3.47%) | $10.79 | $10.38 | 275,216 | $208.02 M |
| 05/13/2024 | $10.52 | $10.40 (-1.14%) | $10.60 | $10.33 | 369,990 | $201.44 M |
| 05/10/2024 | $10.60 | $10.55 (-0.47%) | $10.76 | $10.52 | 293,432 | $200.87 M |
| 05/09/2024 | $10.29 | $10.61 (3.11%) | $10.69 | $10.29 | 382,197 | $202.01 M |
| 05/08/2024 | $10.23 | $10.25 (0.2%) | $10.42 | $10.11 | 318,623 | $195.16 M |
| 05/07/2024 | $9.60 | $10.22 (6.46%) | $10.23 | $9.59 | 587,827 | $194.58 M |
| 05/06/2024 | $9.65 | $9.60 (-0.52%) | $9.75 | $9.41 | 241,726 | $182.78 M |
| 05/03/2024 | $9.60 | $9.65 (0.52%) | $9.66 | $9.41 | 197,800 | $183.73 M |
| 05/02/2024 | $9.34 | $9.57 (2.46%) | $9.61 | $9.33 | 230,608 | $182.21 M |
| 05/01/2024 | $9.55 | $9.27 (-2.93%) | $9.55 | $9.21 | 186,800 | $176.50 M |
| 04/30/2024 | $9.49 | $9.57 (0.84%) | $9.71 | $9.40 | 255,200 | $182.21 M |
| 04/29/2024 | $9.60 | $9.49 (-1.15%) | $9.63 | $9.25 | 238,376 | $180.69 M |
| 04/26/2024 | $9.42 | $9.57 (1.59%) | $9.70 | $9.37 | 209,249 | $182.21 M |
| 04/25/2024 | $9.38 | $9.45 (0.75%) | $9.52 | $9.30 | 167,448 | $179.92 M |
| 04/24/2024 | $9.47 | $9.41 (-0.63%) | $9.64 | $9.31 | 182,598 | $179.16 M |
| 04/23/2024 | $9.32 | $9.46 (1.5%) | $9.55 | $9.16 | 232,922 | $180.11 M |
| 04/22/2024 | $9.35 | $9.32 (-0.32%) | $9.48 | $9.11 | 228,900 | $177.45 M |
| 04/19/2024 | $9.66 | $9.31 (-3.62%) | $9.66 | $9.26 | 252,409 | $177.26 M |
| 04/18/2024 | $9.25 | $9.55 (3.24%) | $9.65 | $9.01 | 537,824 | $181.83 M |
| 04/17/2024 | $9.30 | $9.28 (-0.22%) | $9.37 | $9.04 | 557,618 | $176.69 M |
| 04/16/2024 | $8.49 | $9.06 (6.71%) | $9.31 | $8.37 | 1.31 M | $172.50 M |
| 04/15/2024 | $8.80 | $8.48 (-3.64%) | $8.94 | $8.44 | 182,500 | $161.46 M |
| 04/12/2024 | $8.88 | $8.71 (-1.91%) | $9.06 | $8.67 | 200,300 | $165.83 M |
| 04/11/2024 | $8.82 | $8.92 (1.13%) | $9.38 | $8.82 | 474,207 | $169.83 M |
| 04/10/2024 | $8.53 | $8.65 (1.41%) | $8.86 | $8.48 | 293,500 | $164.69 M |
| 04/09/2024 | $8.80 | $8.44 (-4.09%) | $8.84 | $8.43 | 198,900 | $160.69 M |
| 04/08/2024 | $8.65 | $8.80 (1.73%) | $9.22 | $8.63 | 655,616 | $167.55 M |
