5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+5.64%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-2.38%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
-33.54%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $6.52 | $6.56 (0.61%) | $6.74 | $6.47 | 140.70 K | $136.08 M |
| 06/26/2025 | $6.60 | $6.56 (-0.61%) | $6.70 | $6.56 | 59.24 K | $136.08 M |
| 06/25/2025 | $6.53 | $6.58 (0.77%) | $6.64 | $6.43 | 58.60 K | $136.49 M |
| 06/24/2025 | $6.49 | $6.46 (-0.46%) | $6.63 | $6.43 | 49.45 K | $134.01 M |
| 06/23/2025 | $6.55 | $6.49 (-0.92%) | $6.65 | $6.44 | 98.69 K | $134.63 M |
| 06/20/2025 | $6.85 | $6.57 (-4.09%) | $6.87 | $6.57 | 82.30 K | $136.29 M |
| 06/18/2025 | $6.85 | $6.76 (-1.31%) | $6.88 | $6.70 | 58.09 K | $140.23 M |
| 06/17/2025 | $6.93 | $6.84 (-1.3%) | $6.97 | $6.81 | 70.91 K | $141.89 M |
| 06/16/2025 | $6.93 | $6.88 (-0.72%) | $7.01 | $6.78 | 160.34 K | $142.72 M |
| 06/13/2025 | $6.73 | $6.87 (2.08%) | $6.92 | $6.70 | 119.16 K | $142.51 M |
| 06/12/2025 | $6.87 | $6.81 (-0.87%) | $6.94 | $6.73 | 180.42 K | $141.27 M |
| 06/11/2025 | $6.57 | $6.83 (3.96%) | $6.92 | $6.56 | 167.53 K | $141.68 M |
| 06/10/2025 | $6.55 | $6.56 (0.15%) | $6.58 | $6.48 | 99.10 K | $136.08 M |
| 06/09/2025 | $6.44 | $6.51 (1.09%) | $6.58 | $6.42 | 65.45 K | $135.04 M |
| 06/06/2025 | $6.42 | $6.42 (0%) | $6.57 | $6.40 | 88.42 K | $133.18 M |
| 06/05/2025 | $6.50 | $6.42 (-1.23%) | $6.58 | $6.36 | 226.77 K | $133.18 M |
| 06/04/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.41 | 245.83 K | $134.83 M |
| 06/03/2025 | $6.37 | $6.49 (1.88%) | $6.56 | $6.15 | 118.73 K | $134.63 M |
| 06/02/2025 | $6.35 | $6.42 (1.1%) | $6.50 | $6.22 | 100.92 K | $133.18 M |
| 05/30/2025 | $6.16 | $6.23 (1.14%) | $6.25 | $6.10 | 104.34 K | $129.23 M |
| 05/29/2025 | $6.29 | $6.21 (-1.27%) | $6.54 | $6.21 | 153.22 K | $128.82 M |
| 05/28/2025 | $6.25 | $6.30 (0.8%) | $6.31 | $6.20 | 80.20 K | $130.69 M |
| 05/27/2025 | $6.20 | $6.31 (1.77%) | $6.50 | $5.90 | 201.20 K | $130.89 M |
| 05/23/2025 | $5.88 | $6.02 (2.38%) | $6.05 | $5.81 | 62.27 K | $124.88 M |
| 05/22/2025 | $6.00 | $5.93 (-1.17%) | $6.04 | $5.83 | 76.30 K | $123.01 M |
| 05/21/2025 | $6.17 | $6.04 (-2.11%) | $6.26 | $6.01 | 58.12 K | $125.29 M |
| 05/20/2025 | $5.98 | $6.18 (3.34%) | $6.25 | $5.98 | 92.50 K | $128.20 M |
| 05/19/2025 | $6.10 | $5.99 (-1.8%) | $6.12 | $5.98 | 70.40 K | $124.26 M |
| 05/16/2025 | $6.15 | $6.14 (-0.16%) | $6.23 | $6.09 | 119.23 K | $127.37 M |
| 05/15/2025 | $6.03 | $6.15 (1.99%) | $6.20 | $5.95 | 78.74 K | $127.57 M |
| 05/14/2025 | $6.14 | $5.98 (-2.61%) | $6.14 | $5.93 | 106.04 K | $124.05 M |
| 05/13/2025 | $5.98 | $6.11 (2.17%) | $6.13 | $5.91 | 100.96 K | $126.74 M |
| 05/12/2025 | $5.91 | $5.98 (1.18%) | $6.18 | $5.86 | 164.94 K | $124.05 M |
| 05/09/2025 | $5.59 | $5.60 (0.18%) | $5.68 | $5.55 | 43.13 K | $116.17 M |
| 05/08/2025 | $5.49 | $5.54 (0.91%) | $5.58 | $5.41 | 72.22 K | $114.92 M |
| 05/07/2025 | $5.50 | $5.42 (-1.45%) | $5.51 | $5.37 | 80.90 K | $112.43 M |
| 05/06/2025 | $5.69 | $5.51 (-3.16%) | $5.85 | $5.50 | 111.30 K | $114.30 M |
| 05/05/2025 | $5.70 | $5.75 (0.88%) | $5.84 | $5.70 | 51.85 K | $119.28 M |
| 05/02/2025 | $5.68 | $5.74 (1.06%) | $5.82 | $5.63 | 60.49 K | $119.07 M |
| 05/01/2025 | $5.63 | $5.60 (-0.53%) | $5.75 | $5.53 | 70.82 K | $116.17 M |
| 04/30/2025 | $5.84 | $5.63 (-3.6%) | $5.84 | $5.60 | 58.63 K | $116.79 M |
| 04/29/2025 | $5.74 | $5.82 (1.39%) | $5.90 | $5.73 | 56.34 K | $120.73 M |
| 04/28/2025 | $5.72 | $5.79 (1.22%) | $5.84 | $5.70 | 72.01 K | $120.11 M |
| 04/25/2025 | $5.75 | $5.73 (-0.35%) | $5.82 | $5.63 | 92.40 K | $118.86 M |
| 04/24/2025 | $5.60 | $5.79 (3.39%) | $5.79 | $5.50 | 99.56 K | $120.11 M |
| 04/23/2025 | $5.30 | $5.56 (4.91%) | $5.59 | $5.30 | 111.15 K | $115.34 M |
| 04/22/2025 | $5.27 | $5.24 (-0.57%) | $5.32 | $5.14 | 56.24 K | $108.70 M |
| 04/21/2025 | $5.47 | $5.24 (-4.2%) | $5.47 | $5.20 | 58.81 K | $108.70 M |
| 04/17/2025 | $5.37 | $5.47 (1.86%) | $5.48 | $5.33 | 59.92 K | $113.47 M |
| 04/16/2025 | $5.33 | $5.37 (0.75%) | $5.42 | $5.30 | 92.54 K | $111.39 M |
| 04/15/2025 | $5.36 | $5.32 (-0.75%) | $5.49 | $5.27 | 60.70 K | $110.36 M |
| 04/14/2025 | $5.38 | $5.38 (0%) | $5.59 | $5.36 | 120.11 K | $111.60 M |
| 04/11/2025 | $5.37 | $5.37 (0%) | $5.52 | $5.22 | 96.45 K | $111.39 M |
| 04/10/2025 | $5.44 | $5.34 (-1.84%) | $5.51 | $5.28 | 152.61 K | $110.77 M |
| 04/09/2025 | $5.09 | $5.47 (7.47%) | $5.58 | $4.88 | 177.85 K | $113.47 M |
| 04/08/2025 | $5.62 | $5.11 (-9.07%) | $5.75 | $5.02 | 315.36 K | $106.00 M |
| 04/07/2025 | $4.91 | $5.41 (10.18%) | $5.56 | $4.78 | 427.43 K | $112.22 M |
| 04/04/2025 | $5.80 | $5.14 (-11.38%) | $5.83 | $5.10 | 663.06 K | $106.62 M |
| 04/03/2025 | $6.17 | $5.78 (-6.32%) | $6.17 | $5.78 | 489.08 K | $119.90 M |
| 04/02/2025 | $6.42 | $6.34 (-1.25%) | $6.48 | $6.30 | 201.52 K | $131.52 M |
| 04/01/2025 | $6.41 | $6.46 (0.78%) | $6.47 | $6.33 | 107.02 K | $134.01 M |
| 03/31/2025 | $6.52 | $6.40 (-1.84%) | $6.53 | $6.24 | 335.08 K | $132.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
