5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+27.04%
3 MONTH PERFORMANCE
+34.67%
6 MONTH PERFORMANCE
+67.60%
YEAR-TO-DATE PERFORMANCE
+54.82%
1 YEAR PERFORMANCE
+39.20%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.94 | $10.76 (-1.6%) | $10.99 | $10.66 | 267.26 K | $220.51 M |
| 12/03/2025 | $10.78 | $11.02 (2.23%) | $11.15 | $10.70 | 446.78 K | $225.84 M |
| 12/02/2025 | $10.52 | $10.55 (0.29%) | $10.57 | $10.32 | 216.14 K | $216.20 M |
| 12/01/2025 | $10.50 | $10.49 (-0.1%) | $10.65 | $10.45 | 192.53 K | $214.97 M |
| 11/28/2025 | $10.36 | $10.57 (2.03%) | $10.61 | $10.26 | 230.61 K | $216.61 M |
| 11/26/2025 | $10.23 | $10.23 (0%) | $10.32 | $10.11 | 160.13 K | $209.65 M |
| 11/25/2025 | $10.05 | $10.19 (1.39%) | $10.23 | $9.98 | 396.24 K | $208.83 M |
| 11/24/2025 | $9.58 | $10.04 (4.8%) | $10.07 | $9.51 | 456.41 K | $205.75 M |
| 11/21/2025 | $9.30 | $9.50 (2.15%) | $9.52 | $9.18 | 250.00 K | $194.69 M |
| 11/20/2025 | $9.40 | $9.22 (-1.91%) | $9.53 | $9.22 | 164.40 K | $188.95 M |
| 11/19/2025 | $9.50 | $9.24 (-2.74%) | $9.50 | $9.23 | 157.55 K | $189.36 M |
| 11/18/2025 | $9.40 | $9.51 (1.17%) | $9.54 | $9.18 | 161.40 K | $194.89 M |
| 11/17/2025 | $9.39 | $9.47 (0.85%) | $9.58 | $9.29 | 194.79 K | $194.07 M |
| 11/14/2025 | $9.02 | $9.37 (3.88%) | $9.48 | $8.95 | 213.70 K | $192.02 M |
| 11/13/2025 | $9.02 | $9.23 (2.33%) | $9.25 | $8.97 | 357.64 K | $189.15 M |
| 11/12/2025 | $8.52 | $8.80 (3.29%) | $8.86 | $8.52 | 130.50 K | $179.13 M |
| 11/11/2025 | $8.77 | $8.80 (0.34%) | $8.86 | $8.72 | 65.63 K | $179.13 M |
| 11/10/2025 | $8.69 | $8.77 (0.92%) | $8.88 | $8.68 | 104.04 K | $178.52 M |
| 11/07/2025 | $8.46 | $8.61 (1.77%) | $8.63 | $8.31 | 84.80 K | $175.26 M |
| 11/06/2025 | $8.47 | $8.47 (0%) | $8.61 | $8.36 | 105.32 K | $172.41 M |
| 11/05/2025 | $8.17 | $8.47 (3.67%) | $8.53 | $8.16 | 120.63 K | $172.41 M |
| 11/04/2025 | $8.32 | $8.24 (-0.96%) | $8.37 | $8.18 | 99.94 K | $167.73 M |
| 11/03/2025 | $8.50 | $8.35 (-1.76%) | $8.50 | $8.25 | 153.21 K | $169.97 M |
| 10/31/2025 | $8.42 | $8.50 (0.95%) | $8.50 | $8.27 | 132.72 K | $173.02 M |
| 10/30/2025 | $8.44 | $8.39 (-0.59%) | $8.56 | $8.35 | 113.24 K | $170.78 M |
| 10/29/2025 | $8.47 | $8.51 (0.47%) | $8.60 | $8.34 | 131.60 K | $173.23 M |
| 10/28/2025 | $8.16 | $8.42 (3.19%) | $8.44 | $8.16 | 88.30 K | $171.39 M |
| 10/27/2025 | $8.16 | $8.24 (0.98%) | $8.36 | $8.16 | 88.10 K | $167.73 M |
| 10/24/2025 | $8.45 | $8.23 (-2.6%) | $8.50 | $8.14 | 77.65 K | $167.53 M |
| 10/23/2025 | $8.16 | $8.41 (3.06%) | $8.41 | $8.16 | 87.90 K | $171.19 M |
| 10/22/2025 | $7.98 | $8.15 (2.13%) | $8.15 | $7.97 | 99.20 K | $165.90 M |
| 10/21/2025 | $8.13 | $8.05 (-0.98%) | $8.20 | $8.01 | 44.60 K | $163.86 M |
| 10/20/2025 | $7.98 | $8.11 (1.63%) | $8.20 | $7.90 | 89.65 K | $165.08 M |
| 10/17/2025 | $8.00 | $8.03 (0.38%) | $8.14 | $7.91 | 77.90 K | $163.45 M |
| 10/16/2025 | $8.09 | $8.07 (-0.25%) | $8.26 | $8.02 | 191.90 K | $164.27 M |
| 10/15/2025 | $8.03 | $8.05 (0.25%) | $8.16 | $8.01 | 156.61 K | $163.86 M |
| 10/14/2025 | $7.99 | $8.03 (0.5%) | $8.05 | $7.86 | 149.23 K | $163.45 M |
| 10/13/2025 | $7.95 | $8.09 (1.76%) | $8.18 | $7.92 | 164.73 K | $164.68 M |
| 10/10/2025 | $7.93 | $7.71 (-2.77%) | $8.14 | $7.66 | 368.30 K | $156.94 M |
| 10/09/2025 | $8.26 | $8.05 (-2.54%) | $8.37 | $8.05 | 148.65 K | $163.86 M |
| 10/08/2025 | $8.28 | $8.22 (-0.72%) | $8.28 | $8.09 | 161.40 K | $167.32 M |
| 10/07/2025 | $8.31 | $8.28 (-0.36%) | $8.34 | $8.18 | 158.63 K | $168.54 M |
| 10/06/2025 | $8.31 | $8.34 (0.36%) | $8.48 | $8.29 | 110.46 K | $169.76 M |
| 10/03/2025 | $8.24 | $8.28 (0.49%) | $8.52 | $8.24 | 86.02 K | $168.54 M |
| 10/02/2025 | $8.58 | $8.21 (-4.31%) | $8.60 | $8.17 | 231.10 K | $167.12 M |
| 10/01/2025 | $8.23 | $8.58 (4.25%) | $8.62 | $8.23 | 115.50 K | $174.65 M |
| 09/30/2025 | $8.21 | $8.26 (0.61%) | $8.32 | $8.01 | 165.55 K | $168.14 M |
| 09/29/2025 | $8.65 | $8.42 (-2.66%) | $8.65 | $8.32 | 143.57 K | $171.39 M |
| 09/26/2025 | $8.85 | $8.65 (-2.26%) | $8.95 | $8.55 | 112.57 K | $176.07 M |
| 09/25/2025 | $9.08 | $8.78 (-3.3%) | $9.09 | $8.76 | 120.70 K | $178.72 M |
| 09/24/2025 | $9.00 | $9.16 (1.78%) | $9.18 | $8.92 | 114.20 K | $186.46 M |
| 09/23/2025 | $8.88 | $8.93 (0.56%) | $9.10 | $8.85 | 146.76 K | $181.77 M |
| 09/22/2025 | $8.75 | $8.79 (0.46%) | $8.81 | $8.70 | 133.40 K | $178.92 M |
| 09/19/2025 | $9.10 | $8.77 (-3.63%) | $9.10 | $8.72 | 113.30 K | $178.52 M |
| 09/18/2025 | $8.93 | $9.10 (1.9%) | $9.12 | $8.92 | 124.57 K | $185.23 M |
| 09/17/2025 | $8.65 | $8.91 (3.01%) | $8.98 | $8.65 | 134.30 K | $181.37 M |
| 09/16/2025 | $8.84 | $8.64 (-2.26%) | $8.84 | $8.62 | 92.63 K | $175.87 M |
| 09/15/2025 | $8.69 | $8.84 (1.73%) | $8.88 | $8.69 | 95.60 K | $179.94 M |
| 09/12/2025 | $8.68 | $8.68 (0%) | $8.77 | $8.66 | 92.63 K | $176.69 M |
| 09/11/2025 | $8.44 | $8.66 (2.61%) | $8.66 | $8.40 | 136.04 K | $176.28 M |
| 09/10/2025 | $8.37 | $8.44 (0.84%) | $8.44 | $8.30 | 163.00 K | $171.80 M |
| 09/09/2025 | $8.19 | $8.38 (2.32%) | $8.38 | $8.16 | 216.70 K | $170.58 M |
| 09/08/2025 | $8.00 | $8.16 (2%) | $8.24 | $8.00 | 80.44 K | $166.10 M |
| 09/05/2025 | $8.25 | $7.99 (-3.15%) | $8.32 | $7.89 | 198.00 K | $162.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
