-
5 DAY PERFORMANCE
-6.49% -
1 MONTH PERFORMANCE
-15.40% -
3 MONTH PERFORMANCE
-22.90% -
6 MONTH PERFORMANCE
-31.33% -
YEAR-TO-DATE PERFORMANCE
+6.64% -
1 YEAR PERFORMANCE
+39.40%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.26 | $8.34 (0.97%) | $8.58 | $8.15 | 239,102 | $163.77 M |
| 11/21/2024 | $8.50 | $8.32 (-2.12%) | $8.55 | $8.16 | 423,054 | $163.38 M |
| 11/20/2024 | $8.81 | $8.61 (-2.27%) | $8.89 | $8.55 | 173,516 | $169.08 M |
| 11/19/2024 | $8.85 | $8.82 (-0.34%) | $8.96 | $8.67 | 193,521 | $173.20 M |
| 11/18/2024 | $8.95 | $8.93 (-0.22%) | $9.02 | $8.84 | 180,100 | $175.36 M |
| 11/15/2024 | $9.07 | $9.04 (-0.33%) | $9.23 | $8.99 | 219,995 | $177.52 M |
| 11/14/2024 | $9.14 | $9.07 (-0.77%) | $9.24 | $8.93 | 181,700 | $178.11 M |
| 11/13/2024 | $9.02 | $9.11 (1%) | $9.17 | $8.75 | 304,100 | $178.90 M |
| 11/12/2024 | $9.39 | $9.14 (-2.66%) | $9.39 | $9.02 | 334,811 | $179.48 M |
| 11/11/2024 | $9.56 | $9.44 (-1.26%) | $9.62 | $9.23 | 311,846 | $185.38 M |
| 11/08/2024 | $9.59 | $9.56 (-0.31%) | $9.69 | $9.43 | 222,215 | $187.73 M |
| 11/07/2024 | $9.33 | $9.61 (3%) | $9.83 | $9.28 | 344,400 | $188.71 M |
| 11/06/2024 | $9.80 | $9.42 (-3.88%) | $9.86 | $9.31 | 469,584 | $184.98 M |
| 11/05/2024 | $9.29 | $9.80 (5.49%) | $10.16 | $9.07 | 721,900 | $192.45 M |
| 11/04/2024 | $9.32 | $9.28 (-0.43%) | $9.51 | $9.20 | 415,608 | $182.23 M |
| 11/01/2024 | $9.27 | $9.32 (0.54%) | $9.51 | $9.11 | 321,087 | $183.49 M |
| 10/31/2024 | $9.50 | $9.59 (0.95%) | $9.78 | $9.47 | 167,506 | $188.81 M |
| 10/30/2024 | $9.71 | $9.50 (-2.16%) | $9.71 | $9.40 | 200,233 | $187.04 M |
| 10/29/2024 | $9.61 | $9.70 (0.94%) | $9.71 | $9.45 | 173,047 | $190.97 M |
| 10/28/2024 | $9.74 | $9.62 (-1.23%) | $9.78 | $9.51 | 210,019 | $189.40 M |
| 10/25/2024 | $9.80 | $9.75 (-0.51%) | $9.96 | $9.71 | 160,305 | $191.96 M |
| 10/24/2024 | $9.87 | $9.80 (-0.71%) | $9.93 | $9.66 | 136,430 | $192.94 M |
| 10/23/2024 | $9.91 | $9.87 (-0.4%) | $9.92 | $9.64 | 196,521 | $194.32 M |
| 10/22/2024 | $10.14 | $9.98 (-1.58%) | $10.22 | $9.96 | 257,202 | $196.49 M |
| 10/21/2024 | $10.44 | $10.14 (-2.87%) | $10.55 | $10.02 | 283,600 | $199.64 M |
| 10/18/2024 | $10.70 | $10.40 (-2.8%) | $10.74 | $10.27 | 197,621 | $204.75 M |
| 10/17/2024 | $10.49 | $10.65 (1.53%) | $10.83 | $10.39 | 202,724 | $209.68 M |
| 10/16/2024 | $10.34 | $10.39 (0.48%) | $10.42 | $10.15 | 233,613 | $204.56 M |
| 10/15/2024 | $10.23 | $10.20 (-0.29%) | $10.25 | $9.92 | 316,700 | $200.82 M |
| 10/14/2024 | $10.80 | $10.41 (-3.61%) | $10.80 | $10.31 | 267,500 | $204.95 M |
| 10/11/2024 | $10.80 | $10.78 (-0.19%) | $10.93 | $10.66 | 187,762 | $212.24 M |
| 10/10/2024 | $10.79 | $10.71 (-0.74%) | $10.90 | $10.57 | 240,881 | $210.86 M |
| 10/09/2024 | $11.20 | $10.79 (-3.66%) | $11.20 | $10.71 | 316,018 | $212.43 M |
| 10/08/2024 | $11.92 | $11.31 (-5.12%) | $11.99 | $11.22 | 411,815 | $222.67 M |
| 10/07/2024 | $12.18 | $11.98 (-1.64%) | $12.50 | $11.92 | 277,800 | $235.86 M |
| 10/04/2024 | $12.15 | $12.18 (0.25%) | $12.24 | $11.97 | 341,227 | $239.80 M |
| 10/03/2024 | $12.10 | $11.99 (-0.91%) | $12.19 | $11.93 | 167,000 | $236.06 M |
| 10/02/2024 | $11.91 | $12.10 (1.6%) | $12.29 | $11.90 | 225,300 | $238.22 M |
| 10/01/2024 | $12.35 | $11.90 (-3.64%) | $12.35 | $11.88 | 307,223 | $234.29 M |
| 09/30/2024 | $12.22 | $12.42 (1.64%) | $12.65 | $12.10 | 346,640 | $244.52 M |
| 09/27/2024 | $12.35 | $12.08 (-2.19%) | $12.50 | $11.92 | 263,216 | $237.83 M |
| 09/26/2024 | $12.46 | $12.60 (1.12%) | $12.64 | $12.38 | 368,701 | $248.07 M |
| 09/25/2024 | $12.25 | $12.46 (1.71%) | $12.56 | $12.13 | 552,143 | $245.31 M |
| 09/24/2024 | $11.86 | $12.01 (1.26%) | $12.04 | $11.46 | 459,619 | $236.45 M |
| 09/23/2024 | $11.36 | $11.64 (2.46%) | $11.80 | $11.09 | 253,180 | $229.17 M |
| 09/20/2024 | $10.99 | $11.34 (3.18%) | $11.73 | $10.70 | 294,000 | $223.26 M |
| 09/19/2024 | $11.10 | $10.94 (-1.44%) | $11.10 | $10.79 | 157,500 | $215.39 M |
| 09/18/2024 | $10.80 | $10.82 (0.19%) | $11.10 | $10.72 | 93,556 | $213.02 M |
| 09/17/2024 | $11.07 | $10.81 (-2.35%) | $11.12 | $10.64 | 115,738 | $212.83 M |
| 09/16/2024 | $10.41 | $10.98 (5.48%) | $11.03 | $10.35 | 261,716 | $216.17 M |
| 09/13/2024 | $10.22 | $10.27 (0.49%) | $10.32 | $10.01 | 177,400 | $202.19 M |
| 09/12/2024 | $10.34 | $10.22 (-1.16%) | $10.47 | $10.17 | 108,919 | $201.21 M |
| 09/11/2024 | $10.10 | $10.28 (1.78%) | $10.35 | $10.04 | 125,800 | $202.39 M |
| 09/10/2024 | $10.13 | $10.07 (-0.59%) | $10.16 | $9.88 | 119,200 | $198.26 M |
| 09/09/2024 | $10.34 | $10.13 (-2.03%) | $10.39 | $10.10 | 168,700 | $199.44 M |
| 09/06/2024 | $10.58 | $10.28 (-2.84%) | $10.72 | $10.19 | 209,100 | $202.39 M |
| 09/05/2024 | $11.09 | $10.61 (-4.33%) | $11.09 | $10.53 | 154,014 | $208.89 M |
| 09/04/2024 | $11.02 | $11.02 (0%) | $11.21 | $11.00 | 97,900 | $216.96 M |
| 09/03/2024 | $11.32 | $11.09 (-2.03%) | $11.39 | $10.90 | 193,611 | $218.34 M |
| 08/30/2024 | $11.03 | $11.50 (4.26%) | $11.58 | $11.03 | 196,048 | $226.41 M |
| 08/29/2024 | $11.26 | $11.04 (-1.95%) | $11.28 | $10.84 | 138,137 | $217.35 M |
| 08/28/2024 | $11.24 | $11.14 (-0.89%) | $11.38 | $11.01 | 219,234 | $219.32 M |
| 08/27/2024 | $11.00 | $11.25 (2.27%) | $11.34 | $10.95 | 143,500 | $221.49 M |
| 08/26/2024 | $10.87 | $10.96 (0.83%) | $11.20 | $10.85 | 105,100 | $215.78 M |
| 08/23/2024 | $10.82 | $10.83 (0.09%) | $11.02 | $10.77 | 111,383 | $213.22 M |