5 DAY PERFORMANCE
-3.17%
1 MONTH PERFORMANCE
-17.22%
3 MONTH PERFORMANCE
-44.29%
6 MONTH PERFORMANCE
-33.69%
YEAR-TO-DATE PERFORMANCE
-14.05%
1 YEAR PERFORMANCE
-12.26%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $6.85 | $6.72 (-1.9%) | $6.96 | $6.68 | 248,149 | $131.96 M |
| 12/26/2024 | $7.17 | $7.11 (-0.84%) | $7.19 | $7.04 | 356,978 | $139.62 M |
| 12/24/2024 | $7.21 | $7.17 (-0.55%) | $7.23 | $7.11 | 105,200 | $140.80 M |
| 12/23/2024 | $6.98 | $7.18 (2.87%) | $7.19 | $6.96 | 193,493 | $141.00 M |
| 12/20/2024 | $6.88 | $6.95 (1.02%) | $7.09 | $6.85 | 205,142 | $136.48 M |
| 12/19/2024 | $7.00 | $6.88 (-1.71%) | $7.08 | $6.88 | 153,920 | $135.10 M |
| 12/18/2024 | $7.11 | $6.94 (-2.39%) | $7.25 | $6.92 | 277,659 | $136.28 M |
| 12/17/2024 | $7.17 | $7.10 (-0.98%) | $7.17 | $7.02 | 120,095 | $139.42 M |
| 12/16/2024 | $7.25 | $7.17 (-1.1%) | $7.27 | $7.14 | 180,200 | $140.80 M |
| 12/13/2024 | $7.28 | $7.31 (0.41%) | $7.36 | $7.22 | 170,880 | $143.55 M |
| 12/12/2024 | $7.52 | $7.32 (-2.66%) | $7.60 | $7.31 | 210,200 | $143.74 M |
| 12/11/2024 | $7.50 | $7.54 (0.53%) | $7.60 | $7.29 | 419,663 | $148.07 M |
| 12/10/2024 | $7.54 | $7.49 (-0.66%) | $7.60 | $7.46 | 180,910 | $147.08 M |
| 12/09/2024 | $7.45 | $7.54 (1.21%) | $7.73 | $7.40 | 357,139 | $148.07 M |
| 12/06/2024 | $7.73 | $7.38 (-4.53%) | $7.74 | $7.34 | 350,219 | $144.92 M |
| 12/05/2024 | $7.59 | $7.73 (1.84%) | $7.78 | $7.59 | 313,537 | $151.80 M |
| 12/04/2024 | $7.70 | $7.63 (-0.91%) | $7.80 | $7.58 | 375,100 | $149.83 M |
| 12/03/2024 | $7.42 | $7.83 (5.53%) | $7.94 | $7.33 | 825,523 | $153.76 M |
| 12/02/2024 | $8.10 | $7.94 (-1.98%) | $8.15 | $7.80 | 762,800 | $155.92 M |
| 11/29/2024 | $8.15 | $8.08 (-0.86%) | $8.19 | $7.95 | 142,929 | $158.67 M |
| 11/27/2024 | $8.11 | $8.13 (0.25%) | $8.19 | $8.01 | 453,100 | $159.65 M |
| 11/26/2024 | $8.14 | $8.11 (-0.37%) | $8.26 | $8.06 | 332,163 | $159.26 M |
| 11/25/2024 | $8.28 | $8.15 (-1.57%) | $8.39 | $8.05 | 315,168 | $160.04 M |
| 11/22/2024 | $8.26 | $8.34 (0.97%) | $8.58 | $8.15 | 239,102 | $163.77 M |
| 11/21/2024 | $8.50 | $8.32 (-2.12%) | $8.55 | $8.16 | 423,054 | $163.38 M |
| 11/20/2024 | $8.81 | $8.61 (-2.27%) | $8.89 | $8.55 | 173,516 | $169.08 M |
| 11/19/2024 | $8.85 | $8.82 (-0.34%) | $8.96 | $8.67 | 193,521 | $173.20 M |
| 11/18/2024 | $8.95 | $8.93 (-0.22%) | $9.02 | $8.84 | 180,100 | $175.36 M |
| 11/15/2024 | $9.07 | $9.04 (-0.33%) | $9.23 | $8.99 | 219,995 | $177.52 M |
| 11/14/2024 | $9.14 | $9.07 (-0.77%) | $9.24 | $8.93 | 181,700 | $178.11 M |
| 11/13/2024 | $9.02 | $9.11 (1%) | $9.17 | $8.75 | 304,100 | $178.90 M |
| 11/12/2024 | $9.39 | $9.14 (-2.66%) | $9.39 | $9.02 | 334,811 | $179.48 M |
| 11/11/2024 | $9.56 | $9.44 (-1.26%) | $9.62 | $9.23 | 311,846 | $185.38 M |
| 11/08/2024 | $9.59 | $9.56 (-0.31%) | $9.69 | $9.43 | 222,215 | $187.73 M |
| 11/07/2024 | $9.33 | $9.61 (3%) | $9.83 | $9.28 | 344,400 | $188.71 M |
| 11/06/2024 | $9.80 | $9.42 (-3.88%) | $9.86 | $9.31 | 469,584 | $184.98 M |
| 11/05/2024 | $9.29 | $9.80 (5.49%) | $10.16 | $9.07 | 721,900 | $192.45 M |
| 11/04/2024 | $9.32 | $9.28 (-0.43%) | $9.51 | $9.20 | 415,608 | $182.23 M |
| 11/01/2024 | $9.27 | $9.32 (0.54%) | $9.51 | $9.11 | 321,087 | $183.49 M |
| 10/31/2024 | $9.50 | $9.59 (0.95%) | $9.78 | $9.47 | 167,506 | $188.81 M |
| 10/30/2024 | $9.71 | $9.50 (-2.16%) | $9.71 | $9.40 | 200,233 | $187.04 M |
| 10/29/2024 | $9.61 | $9.70 (0.94%) | $9.71 | $9.45 | 173,047 | $190.97 M |
| 10/28/2024 | $9.74 | $9.62 (-1.23%) | $9.78 | $9.51 | 210,019 | $189.40 M |
| 10/25/2024 | $9.80 | $9.75 (-0.51%) | $9.96 | $9.71 | 160,305 | $191.96 M |
| 10/24/2024 | $9.87 | $9.80 (-0.71%) | $9.93 | $9.66 | 136,430 | $192.94 M |
| 10/23/2024 | $9.91 | $9.87 (-0.4%) | $9.92 | $9.64 | 196,521 | $194.32 M |
| 10/22/2024 | $10.14 | $9.98 (-1.58%) | $10.22 | $9.96 | 257,202 | $196.49 M |
| 10/21/2024 | $10.44 | $10.14 (-2.87%) | $10.55 | $10.02 | 283,600 | $199.64 M |
| 10/18/2024 | $10.70 | $10.40 (-2.8%) | $10.74 | $10.27 | 197,621 | $204.75 M |
| 10/17/2024 | $10.49 | $10.65 (1.53%) | $10.83 | $10.39 | 202,724 | $209.68 M |
| 10/16/2024 | $10.34 | $10.39 (0.48%) | $10.42 | $10.15 | 233,613 | $204.56 M |
| 10/15/2024 | $10.23 | $10.20 (-0.29%) | $10.25 | $9.92 | 316,700 | $200.82 M |
| 10/14/2024 | $10.80 | $10.41 (-3.61%) | $10.80 | $10.31 | 267,500 | $204.95 M |
| 10/11/2024 | $10.80 | $10.78 (-0.19%) | $10.93 | $10.66 | 187,762 | $212.24 M |
| 10/10/2024 | $10.79 | $10.71 (-0.74%) | $10.90 | $10.57 | 240,881 | $210.86 M |
| 10/09/2024 | $11.20 | $10.79 (-3.66%) | $11.20 | $10.71 | 316,018 | $212.43 M |
| 10/08/2024 | $11.92 | $11.31 (-5.12%) | $11.99 | $11.22 | 411,815 | $222.67 M |
| 10/07/2024 | $12.18 | $11.98 (-1.64%) | $12.50 | $11.92 | 277,800 | $235.86 M |
| 10/04/2024 | $12.15 | $12.18 (0.25%) | $12.24 | $11.97 | 341,227 | $239.80 M |
| 10/03/2024 | $12.10 | $11.99 (-0.91%) | $12.19 | $11.93 | 167,000 | $236.06 M |
| 10/02/2024 | $11.91 | $12.10 (1.6%) | $12.29 | $11.90 | 225,300 | $238.22 M |
| 10/01/2024 | $12.35 | $11.90 (-3.64%) | $12.35 | $11.88 | 307,223 | $234.29 M |
| 09/30/2024 | $12.22 | $12.42 (1.64%) | $12.65 | $12.10 | 346,640 | $244.52 M |
| 09/27/2024 | $12.35 | $12.08 (-2.19%) | $12.50 | $11.92 | 263,216 | $237.83 M |