5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+12.25%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
-32.08%
YEAR-TO-DATE PERFORMANCE
-11.65%
1 YEAR PERFORMANCE
-48.96%
Seanergy Maritime Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $6.15 | $6.14 (-0.16%) | $6.23 | $6.09 | 119.17 K | $127.37 M |
| 05/15/2025 | $6.03 | $6.15 (1.99%) | $6.20 | $5.95 | 78.74 K | $127.57 M |
| 05/14/2025 | $6.14 | $5.98 (-2.61%) | $6.14 | $5.93 | 106.04 K | $124.05 M |
| 05/13/2025 | $5.98 | $6.11 (2.17%) | $6.13 | $5.91 | 100.96 K | $126.74 M |
| 05/12/2025 | $5.91 | $5.98 (1.18%) | $6.18 | $5.86 | 164.94 K | $124.05 M |
| 05/09/2025 | $5.59 | $5.60 (0.18%) | $5.68 | $5.55 | 43.13 K | $116.17 M |
| 05/08/2025 | $5.49 | $5.54 (0.91%) | $5.58 | $5.41 | 72.22 K | $114.92 M |
| 05/07/2025 | $5.50 | $5.42 (-1.45%) | $5.51 | $5.37 | 80.90 K | $112.43 M |
| 05/06/2025 | $5.69 | $5.51 (-3.16%) | $5.85 | $5.50 | 111.30 K | $114.30 M |
| 05/05/2025 | $5.70 | $5.75 (0.88%) | $5.84 | $5.70 | 51.85 K | $119.28 M |
| 05/02/2025 | $5.68 | $5.74 (1.06%) | $5.82 | $5.63 | 60.49 K | $119.07 M |
| 05/01/2025 | $5.63 | $5.60 (-0.53%) | $5.75 | $5.53 | 70.82 K | $116.17 M |
| 04/30/2025 | $5.84 | $5.63 (-3.6%) | $5.84 | $5.60 | 58.63 K | $116.79 M |
| 04/29/2025 | $5.74 | $5.82 (1.39%) | $5.90 | $5.73 | 56.34 K | $120.73 M |
| 04/28/2025 | $5.72 | $5.79 (1.22%) | $5.84 | $5.70 | 72.01 K | $120.11 M |
| 04/25/2025 | $5.75 | $5.73 (-0.35%) | $5.82 | $5.63 | 92.40 K | $118.86 M |
| 04/24/2025 | $5.60 | $5.79 (3.39%) | $5.79 | $5.50 | 99.56 K | $120.11 M |
| 04/23/2025 | $5.30 | $5.56 (4.91%) | $5.59 | $5.30 | 111.15 K | $115.34 M |
| 04/22/2025 | $5.27 | $5.24 (-0.57%) | $5.32 | $5.14 | 56.24 K | $108.70 M |
| 04/21/2025 | $5.47 | $5.24 (-4.2%) | $5.47 | $5.20 | 58.81 K | $108.70 M |
| 04/17/2025 | $5.37 | $5.47 (1.86%) | $5.48 | $5.33 | 59.92 K | $113.47 M |
| 04/16/2025 | $5.33 | $5.37 (0.75%) | $5.42 | $5.30 | 92.54 K | $111.39 M |
| 04/15/2025 | $5.36 | $5.32 (-0.75%) | $5.49 | $5.27 | 60.70 K | $110.36 M |
| 04/14/2025 | $5.38 | $5.38 (0%) | $5.59 | $5.36 | 120.11 K | $111.60 M |
| 04/11/2025 | $5.37 | $5.37 (0%) | $5.52 | $5.22 | 96.45 K | $111.39 M |
| 04/10/2025 | $5.44 | $5.34 (-1.84%) | $5.51 | $5.28 | 152.61 K | $110.77 M |
| 04/09/2025 | $5.09 | $5.47 (7.47%) | $5.58 | $4.88 | 177.85 K | $113.47 M |
| 04/08/2025 | $5.62 | $5.11 (-9.07%) | $5.75 | $5.02 | 315.36 K | $106.00 M |
| 04/07/2025 | $4.91 | $5.41 (10.18%) | $5.56 | $4.78 | 427.43 K | $112.22 M |
| 04/04/2025 | $5.80 | $5.14 (-11.38%) | $5.83 | $5.10 | 663.06 K | $106.62 M |
| 04/03/2025 | $6.17 | $5.78 (-6.32%) | $6.17 | $5.78 | 489.08 K | $119.90 M |
| 04/02/2025 | $6.42 | $6.34 (-1.25%) | $6.48 | $6.30 | 201.52 K | $131.52 M |
| 04/01/2025 | $6.41 | $6.46 (0.78%) | $6.47 | $6.33 | 107.02 K | $134.01 M |
| 03/31/2025 | $6.52 | $6.40 (-1.84%) | $6.53 | $6.24 | 335.08 K | $132.76 M |
| 03/28/2025 | $6.84 | $6.64 (-2.92%) | $6.84 | $6.58 | 225.80 K | $137.74 M |
| 03/27/2025 | $6.87 | $6.81 (-0.87%) | $6.92 | $6.73 | 196.00 K | $141.27 M |
| 03/26/2025 | $7.02 | $6.93 (-1.28%) | $7.06 | $6.91 | 157.10 K | $143.75 M |
| 03/25/2025 | $7.06 | $7.04 (-0.28%) | $7.12 | $7.02 | 146.27 K | $146.04 M |
| 03/24/2025 | $7.06 | $7.06 (0%) | $7.21 | $7.05 | 141.50 K | $146.45 M |
| 03/21/2025 | $7.23 | $7.07 (-2.21%) | $7.23 | $7.00 | 259.90 K | $146.66 M |
| 03/20/2025 | $7.19 | $7.26 (0.97%) | $7.40 | $7.14 | 126.30 K | $150.60 M |
| 03/19/2025 | $7.25 | $7.22 (-0.41%) | $7.42 | $7.16 | 171.40 K | $149.77 M |
| 03/18/2025 | $7.40 | $7.27 (-1.76%) | $7.46 | $7.22 | 142.45 K | $150.81 M |
| 03/17/2025 | $7.35 | $7.42 (0.95%) | $7.53 | $7.35 | 161.60 K | $153.92 M |
| 03/14/2025 | $7.32 | $7.31 (-0.14%) | $7.49 | $7.23 | 210.70 K | $143.55 M |
| 03/13/2025 | $7.35 | $7.33 (-0.27%) | $7.73 | $7.26 | 351.61 K | $143.94 M |
| 03/12/2025 | $7.05 | $7.35 (4.26%) | $7.49 | $7.02 | 488.20 K | $144.33 M |
| 03/11/2025 | $6.89 | $6.95 (0.87%) | $7.00 | $6.82 | 215.94 K | $136.48 M |
| 03/10/2025 | $7.02 | $6.88 (-1.99%) | $7.02 | $6.83 | 265.04 K | $135.10 M |
| 03/07/2025 | $7.12 | $7.09 (-0.42%) | $7.41 | $7.08 | 265.27 K | $139.23 M |
| 03/06/2025 | $6.97 | $7.07 (1.43%) | $7.19 | $6.88 | 361.84 K | $138.84 M |
| 03/05/2025 | $6.96 | $6.90 (-0.86%) | $7.05 | $6.83 | 157.40 K | $135.50 M |
| 03/04/2025 | $6.87 | $6.88 (0.15%) | $6.96 | $6.70 | 184.82 K | $135.10 M |
| 03/03/2025 | $6.99 | $6.92 (-1%) | $7.07 | $6.84 | 166.96 K | $135.89 M |
| 02/28/2025 | $6.90 | $6.90 (0%) | $7.05 | $6.87 | 168.41 K | $135.50 M |
| 02/27/2025 | $7.15 | $6.87 (-3.92%) | $7.15 | $6.80 | 243.50 K | $134.91 M |
| 02/26/2025 | $7.20 | $7.15 (-0.69%) | $7.25 | $7.14 | 169.94 K | $140.41 M |
| 02/25/2025 | $6.98 | $7.01 (0.43%) | $7.16 | $6.98 | 122.34 K | $137.66 M |
| 02/24/2025 | $7.04 | $6.95 (-1.28%) | $7.10 | $6.93 | 203.40 K | $136.48 M |
| 02/21/2025 | $7.37 | $7.01 (-4.88%) | $7.41 | $7.00 | 210.31 K | $137.66 M |
| 02/20/2025 | $7.15 | $7.34 (2.66%) | $7.42 | $7.00 | 346.73 K | $144.14 M |
| 02/19/2025 | $7.30 | $7.15 (-2.05%) | $7.36 | $7.00 | 274.20 K | $140.41 M |
| 02/18/2025 | $7.05 | $7.23 (2.55%) | $7.49 | $7.00 | 355.29 K | $141.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
