Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.58 | $1.62 (2.71%) | $1.62 | $1.58 | 694 | $41.41 M |
| 07/02/2024 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.57 | 2,067 | $40.13 M |
| 07/01/2024 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.55 | 3,719 | $40.64 M |
| 06/28/2024 | $1.61 | $1.55 (-3.73%) | $1.66 | $1.53 | 17,592 | $39.62 M |
| 06/27/2024 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.51 | 10,431 | $39.11 M |
| 06/26/2024 | $1.54 | $1.53 (-0.65%) | $1.62 | $1.53 | 2,320 | $39.11 M |
| 06/25/2024 | $1.57 | $1.50 (-4.46%) | $1.63 | $1.50 | 5,169 | $38.34 M |
| 06/24/2024 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.52 | 11,276 | $38.85 M |
| 06/21/2024 | $1.63 | $1.52 (-6.75%) | $1.63 | $1.52 | 11,263 | $38.85 M |
| 06/20/2024 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.53 | 8,934 | $39.11 M |
| 06/18/2024 | $1.54 | $1.50 (-2.6%) | $1.63 | $1.50 | 33,973 | $38.34 M |
| 06/17/2024 | $1.65 | $1.58 (-4.24%) | $1.72 | $1.56 | 29,189 | $40.38 M |
| 06/14/2024 | $1.72 | $1.72 (-0.04%) | $1.80 | $1.64 | 14,165 | $43.96 M |
| 06/13/2024 | $1.72 | $1.69 (-1.74%) | $1.77 | $1.69 | 9,890 | $43.20 M |
| 06/12/2024 | $1.69 | $1.77 (4.73%) | $1.98 | $1.68 | 50,554 | $45.24 M |
| 06/11/2024 | $1.82 | $1.61 (-11.54%) | $1.82 | $1.61 | 34,466 | $41.15 M |
| 06/10/2024 | $1.70 | $1.71 (0.59%) | $1.78 | $1.70 | 5,466 | $43.71 M |
| 06/07/2024 | $1.82 | $1.74 (-4.37%) | $1.82 | $1.70 | 18,704 | $44.47 M |
| 06/06/2024 | $1.76 | $1.78 (1.14%) | $1.87 | $1.71 | 23,884 | $45.50 M |
| 06/05/2024 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.70 | 16,885 | $44.99 M |
| 06/04/2024 | $1.76 | $1.76 (0%) | $1.88 | $1.72 | 50,533 | $44.99 M |
| 06/03/2024 | $1.98 | $1.82 (-8.08%) | $1.99 | $1.82 | 57,542 | $46.52 M |
| 05/31/2024 | $2.10 | $1.96 (-6.67%) | $2.10 | $1.86 | 42,442 | $50.10 M |
| 05/30/2024 | $1.98 | $2.09 (5.56%) | $2.17 | $1.96 | 160,078 | $53.42 M |
| 05/29/2024 | $1.75 | $1.98 (13.14%) | $1.98 | $1.72 | 223,094 | $50.61 M |
| 05/28/2024 | $1.63 | $1.90 (16.56%) | $1.97 | $1.58 | 694,868 | $48.56 M |
| 05/24/2024 | $1.55 | $1.58 (1.94%) | $1.58 | $1.50 | 179,948 | $40.38 M |
| 05/23/2024 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.47 | 50,054 | $38.34 M |
| 05/22/2024 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.51 | 46,520 | $39.87 M |
| 05/21/2024 | $1.72 | $1.57 (-8.72%) | $1.74 | $1.50 | 142,019 | $40.13 M |
| 05/20/2024 | $1.73 | $1.69 (-2.31%) | $1.85 | $1.62 | 156,027 | $43.20 M |
| 05/17/2024 | $1.55 | $1.70 (9.68%) | $1.72 | $1.55 | 129,282 | $43.45 M |
| 05/16/2024 | $1.88 | $1.52 (-19.15%) | $2.00 | $1.49 | 520,255 | $38.85 M |
| 05/15/2024 | $2.49 | $1.91 (-23.29%) | $2.49 | $1.88 | 328,857 | $48.82 M |
| 05/14/2024 | $3.23 | $2.40 (-25.7%) | $3.25 | $2.37 | 235,685 | $61.34 M |
| 05/13/2024 | $3.70 | $3.64 (-1.62%) | $3.78 | $3.46 | 31,396 | $93.04 M |
| 05/10/2024 | $3.53 | $3.64 (3.12%) | $3.77 | $3.41 | 19,548 | $93.04 M |
| 05/09/2024 | $3.80 | $3.61 (-5%) | $3.91 | $3.56 | 19,058 | $92.27 M |
| 05/08/2024 | $3.68 | $3.84 (4.35%) | $3.85 | $3.60 | 15,498 | $98.15 M |
| 05/07/2024 | $3.79 | $3.68 (-2.9%) | $3.79 | $3.55 | 17,237 | $94.06 M |
| 05/06/2024 | $3.70 | $3.70 (0%) | $3.77 | $3.49 | 25,571 | $94.57 M |
| 05/03/2024 | $3.81 | $3.70 (-2.89%) | $3.90 | $3.70 | 32,304 | $94.57 M |
| 05/02/2024 | $4.23 | $3.75 (-11.35%) | $4.23 | $3.56 | 105,379 | $95.85 M |
| 05/01/2024 | $3.98 | $4.19 (5.28%) | $4.46 | $3.92 | 137,524 | $107.10 M |
| 04/30/2024 | $3.67 | $3.87 (5.45%) | $3.94 | $3.67 | 35,845 | $98.92 M |
| 04/29/2024 | $3.99 | $3.68 (-7.77%) | $3.99 | $3.40 | 131,623 | $94.06 M |
| 04/26/2024 | $4.21 | $4.03 (-4.28%) | $4.44 | $3.93 | 387,257 | $103.01 M |
| 04/25/2024 | $2.86 | $4.08 (42.66%) | $4.12 | $2.67 | 1.01 M | $104.28 M |
| 04/24/2024 | $3.14 | $3.00 (-4.46%) | $3.60 | $2.69 | 901,391 | $76.68 M |
| 04/23/2024 | $2.23 | $3.05 (36.55%) | $3.40 | $2.23 | 1.19 M | $77.83 M |
| 04/22/2024 | $2.94 | $2.25 (-23.47%) | $2.94 | $2.15 | 183,644 | $57.51 M |
| 04/19/2024 | $2.99 | $2.95 (-1.34%) | $3.11 | $2.83 | 31,814 | $75.40 M |
| 04/18/2024 | $3.05 | $3.14 (2.95%) | $3.14 | $2.59 | 44,661 | $80.26 M |
| 04/17/2024 | $3.50 | $3.05 (-12.86%) | $3.51 | $2.90 | 25,581 | $77.96 M |
| 04/16/2024 | $3.65 | $3.42 (-6.3%) | $3.68 | $3.36 | 79,969 | $87.42 M |
| 04/15/2024 | $3.59 | $3.74 (4.32%) | $4.06 | $3.55 | 104,601 | $95.59 M |
| 04/12/2024 | $3.55 | $3.55 (0%) | $3.60 | $3.50 | 22,898 | $90.74 M |
| 04/11/2024 | $3.55 | $3.55 (0%) | $3.64 | $3.55 | 8,516 | $90.74 M |
| 04/10/2024 | $3.59 | $3.53 (-1.67%) | $3.76 | $3.43 | 17,635 | $90.23 M |
| 04/09/2024 | $3.74 | $3.70 (-1.07%) | $3.82 | $3.36 | 42,455 | $94.57 M |
| 04/08/2024 | $3.85 | $3.72 (-3.38%) | $3.93 | $3.61 | 19,242 | $95.08 M |
| 04/05/2024 | $4.08 | $3.85 (-5.64%) | $4.27 | $3.80 | 65,028 | $98.41 M |
