5 DAY PERFORMANCE
-14.71%
1 MONTH PERFORMANCE
+35.59%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
-27.14%
YEAR-TO-DATE PERFORMANCE
-6.67%
1 YEAR PERFORMANCE
-52.21%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.04 | $0.04 (0.14%) | $0.04 | $0.03 | 53,786 | $24.99 M |
| 12/24/2024 | $0.04 | $0.05 (17.25%) | $0.05 | $0.04 | 827 | $23.09 M |
| 12/23/2024 | $0.04 | $0.05 (28.11%) | $0.05 | $0.03 | 399,400 | $23.15 M |
| 12/20/2024 | $0.03 | $0.04 (32.01%) | $0.05 | $0.03 | 18,188 | $23.03 M |
| 12/19/2024 | $0.03 | $0.04 (15.15%) | $0.04 | $0.03 | 7,271 | $22.03 M |
| 12/18/2024 | $0.03 | $0.04 (7.36%) | $0.04 | $0.03 | 14,034 | $20.81 M |
| 12/17/2024 | $0.03 | $0.03 (34.92%) | $0.03 | $0.03 | 1,255 | $21.35 M |
| 12/16/2024 | $0.03 | $0.04 (11.08%) | $0.04 | $0.03 | 35,524 | $21.94 M |
| 12/13/2024 | $0.03 | $0.03 (7.66%) | $0.04 | $0.03 | 7,351 | $18.87 M |
| 12/12/2024 | $0.03 | $0.04 (47.6%) | $0.04 | $0.03 | 8,144 | $19.09 M |
| 12/11/2024 | $0.03 | $0.03 (1.6%) | $0.04 | $0.03 | 1,840 | $20.59 M |
| 12/10/2024 | $0.03 | $0.03 (3.65%) | $0.04 | $0.03 | 2,197 | $22.20 M |
| 12/09/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 720 | $23.03 M |
| 12/05/2024 | $0.03 | $0.03 (18.4%) | $0.03 | $0.03 | 390 | $22.66 M |
| 12/04/2024 | $0.03 | $0.03 (17.39%) | $0.03 | $0.03 | 340 | $22.80 M |
| 12/02/2024 | $0.03 | $0.03 (11.74%) | $0.03 | $0.02 | 56,481 | $25.53 M |
| 11/29/2024 | $0.03 | $0.03 (-1.12%) | $0.03 | $0.03 | 2,006 | $25.28 M |
| 11/27/2024 | $0.03 | $0.03 (12.36%) | $0.03 | $0.03 | 1,439 | $23.75 M |
| 11/26/2024 | $0.03 | $0.03 (15.27%) | $0.04 | $0.03 | 3,827 | $23.31 M |
| 11/25/2024 | $0.03 | $0.03 (32.44%) | $0.03 | $0.03 | 1,980 | $23.37 M |
| 11/21/2024 | $0.04 | $0.03 (-6.7%) | $0.04 | $0.03 | 1,200 | $22.37 M |
| 11/19/2024 | $0.03 | $0.04 (43.51%) | $0.04 | $0.02 | 18,648 | $17.21 M |
| 11/15/2024 | $0.03 | $0.04 (36.5%) | $0.04 | $0.03 | 450 | $19.15 M |
| 11/14/2024 | $0.03 | $0.04 (5.53%) | $0.04 | $0.03 | 13,550 | $19.11 M |
| 11/13/2024 | $0.03 | $0.03 (33.72%) | $0.04 | $0.03 | 7,600 | $19.70 M |
| 11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.12 M |
| 11/08/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 600 | $19.40 M |
| 11/07/2024 | $0.03 | $0.03 (-6.15%) | $0.03 | $0.03 | 17,901 | $19.68 M |
| 11/06/2024 | $0.02 | $0.03 (25.74%) | $0.03 | $0.02 | 6,250 | $20.51 M |
| 11/04/2024 | $0.03 | $0.03 (29.88%) | $0.03 | $0.03 | 2,075 | $21.83 M |
| 11/01/2024 | $0.03 | $0.03 (29.88%) | $0.03 | $0.03 | 29,206 | $22.45 M |
| 10/31/2024 | $0.03 | $0.03 (29.96%) | $0.03 | $0.03 | 450 | $21.62 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $22.73 M |
| 10/29/2024 | $0.03 | $0.03 (6.8%) | $0.03 | $0.03 | 7,080 | $24.38 M |
| 10/28/2024 | $0.02 | $0.03 (13.19%) | $0.04 | $0.02 | 104,154 | $24.73 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,113 | $25.38 M |
| 10/22/2024 | $0.03 | $0.03 (4.35%) | $0.04 | $0.03 | 26,861 | $26.44 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 37,993 | $28.13 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $26.61 M |
| 10/14/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 8,643 | $25.56 M |
| 10/11/2024 | $0.03 | $0.03 (8.12%) | $0.03 | $0.03 | 8,526 | $26.72 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,812 | $26.69 M |
| 10/02/2024 | $0.02 | $0.04 (54.87%) | $0.04 | $0.02 | 1,119 | $27.72 M |