5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-18.37%
6 MONTH PERFORMANCE
-57.36%
YEAR-TO-DATE PERFORMANCE
-53.34%
1 YEAR PERFORMANCE
-64.16%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5 | $6.10 M |
| 06/25/2025 | $0.02 | $0.02 (10.39%) | $0.02 | $0.02 | 200 | $6.16 M |
| 06/18/2025 | $0.02 | $0.02 (-0.38%) | $0.02 | $0.02 | 7.17 K | $6.30 M |
| 06/17/2025 | $0.02 | $0.02 (3.47%) | $0.02 | $0.02 | 8.06 K | $6.91 M |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $6.94 M |
| 06/12/2025 | $0.02 | $0.02 (6.72%) | $0.02 | $0.02 | 7.37 K | $7.11 M |
| 06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.32 K | $7.38 M |
| 06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $7.41 M |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $7.11 M |
| 06/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $6.88 M |
| 06/05/2025 | $0.02 | $0.02 (8.59%) | $0.02 | $0.02 | 301 | $6.41 M |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20 | $7.11 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.30 K | $7.50 M |
| 05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $7.75 M |
| 05/28/2025 | $0.02 | $0.02 (19.9%) | $0.02 | $0.02 | 27.62 K | $7.64 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.40 K | $7.75 M |
| 05/23/2025 | $0.02 | $0.02 (14.75%) | $0.02 | $0.02 | 22.63 K | $6.55 M |
| 05/20/2025 | $0.02 | $0.02 (3.85%) | $0.02 | $0.02 | 535 | $5.94 M |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 424 | $5.80 M |
| 05/16/2025 | $0.02 | $0.02 (21.79%) | $0.02 | $0.02 | 4.29 K | $5.99 M |
| 05/12/2025 | $0.02 | $0.02 (18.28%) | $0.02 | $0.02 | 1.25 K | $6.72 M |
| 05/08/2025 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 4.20 K | $6.46 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.51 K | $7.11 M |
| 05/05/2025 | $0.02 | $0.02 (18.9%) | $0.02 | $0.02 | 1.34 K | $8.81 M |
| 05/01/2025 | $0.02 | $0.02 (-0.36%) | $0.02 | $0.02 | 1.30 K | $9.53 M |
| 04/30/2025 | $0.02 | $0.02 (18.38%) | $0.02 | $0.02 | 22.11 K | $10.14 M |
| 04/28/2025 | $0.02 | $0.03 (53.99%) | $0.03 | $0.02 | 269 | $10.76 M |
| 04/25/2025 | $0.02 | $0.03 (25.12%) | $0.03 | $0.02 | 28.13 K | $11.26 M |
| 04/24/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 9.39 K | $10.59 M |
| 04/23/2025 | $0.02 | $0.02 (31.69%) | $0.03 | $0.02 | 493.61 K | $9.20 M |
| 04/22/2025 | $0.02 | $0.02 (23.04%) | $0.02 | $0.02 | 17.16 K | $10.62 M |
| 04/21/2025 | $0.02 | $0.02 (16.67%) | $0.03 | $0.02 | 687.88 K | $11.68 M |
| 04/17/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 64.64 K | $6.21 M |
| 04/16/2025 | $0.02 | $0.02 (7.89%) | $0.02 | $0.02 | 2.76 K | $5.35 M |
| 04/14/2025 | $0.02 | $0.02 (9.21%) | $0.02 | $0.02 | 778 | $5.96 M |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $6.19 M |
| 04/10/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 3.80 K | $6.07 M |
| 04/09/2025 | $0.02 | $0.02 (16.46%) | $0.02 | $0.02 | 1.90 K | $6.46 M |
| 04/08/2025 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 2.11 K | $6.19 M |
| 04/07/2025 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 13.28 K | $6.19 M |
| 04/03/2025 | $0.02 | $0.02 (-20.37%) | $0.02 | $0.02 | 5.68 K | $6.85 M |
| 04/02/2025 | $0.02 | $0.02 (-0.42%) | $0.03 | $0.02 | 5.40 K | $8.75 M |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.30 K | $11.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
