-
5 DAY PERFORMANCE
+37.46% -
1 MONTH PERFORMANCE
+33.33% -
3 MONTH PERFORMANCE
-1.23% -
6 MONTH PERFORMANCE
-2.68% -
YEAR-TO-DATE PERFORMANCE
-52.27% -
1 YEAR PERFORMANCE
-29.82%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.03 | $0.04 (5.53%) | $0.04 | $0.03 | 13,550 | $19.42 M |
| 11/13/2024 | $0.03 | $0.03 (33.72%) | $0.04 | $0.03 | 7,600 | $19.70 M |
| 11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.12 M |
| 11/08/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 600 | $19.40 M |
| 11/07/2024 | $0.03 | $0.03 (-6.15%) | $0.03 | $0.03 | 17,901 | $19.68 M |
| 11/06/2024 | $0.02 | $0.03 (25.74%) | $0.03 | $0.02 | 6,250 | $20.51 M |
| 11/04/2024 | $0.03 | $0.03 (29.88%) | $0.03 | $0.03 | 2,075 | $21.83 M |
| 11/01/2024 | $0.03 | $0.03 (29.88%) | $0.03 | $0.03 | 29,206 | $22.45 M |
| 10/31/2024 | $0.03 | $0.03 (29.96%) | $0.03 | $0.03 | 450 | $21.62 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $22.73 M |
| 10/29/2024 | $0.03 | $0.03 (6.8%) | $0.03 | $0.03 | 7,080 | $24.38 M |
| 10/28/2024 | $0.02 | $0.03 (13.19%) | $0.04 | $0.02 | 104,154 | $24.73 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,113 | $25.38 M |
| 10/22/2024 | $0.03 | $0.03 (4.35%) | $0.04 | $0.03 | 26,861 | $26.44 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 37,993 | $28.13 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $26.61 M |
| 10/14/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 8,643 | $25.56 M |
| 10/11/2024 | $0.03 | $0.03 (8.12%) | $0.03 | $0.03 | 8,526 | $26.72 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,812 | $26.69 M |
| 10/02/2024 | $0.02 | $0.04 (54.87%) | $0.04 | $0.02 | 1,119 | $27.72 M |
| 10/01/2024 | $0.03 | $0.02 (-25.74%) | $0.03 | $0.02 | 5,756 | $27.17 M |
| 09/30/2024 | $0.03 | $0.03 (0.58%) | $0.04 | $0.03 | 9,492 | $30.67 M |
| 09/27/2024 | $0.03 | $0.02 (-24.42%) | $0.03 | $0.02 | 23,982 | $28.52 M |
| 09/26/2024 | $0.03 | $0.03 (8.12%) | $0.03 | $0.03 | 13,901 | $29.37 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $30.20 M |
| 09/20/2024 | $0.03 | $0.03 (3.85%) | $0.03 | $0.03 | 47,649 | $31.91 M |
| 09/19/2024 | $0.04 | $0.03 (-23.08%) | $0.04 | $0.03 | 35,701 | $31.01 M |
| 09/18/2024 | $0.03 | $0.05 (38.87%) | $0.05 | $0.03 | 37,500 | $29.93 M |
| 09/13/2024 | $0.03 | $0.05 (41.09%) | $0.05 | $0.03 | 756 | $31.15 M |
| 09/09/2024 | $0.05 | $0.05 (-1.05%) | $0.05 | $0.03 | 1,753 | $33.20 M |
| 09/04/2024 | $0.03 | $0.05 (59.48%) | $0.05 | $0.03 | 7,114 | $31.04 M |
| 09/03/2024 | $0.04 | $0.03 (-18.35%) | $0.04 | $0.03 | 61,016 | $34.31 M |
| 08/29/2024 | $0.05 | $0.04 (-22.97%) | $0.05 | $0.04 | 19,819 | $32.43 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,501 | $33.26 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,647 | $35.97 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,525 | $36.03 M |
| 08/22/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 2,222 | $34.89 M |
| 08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $35.34 M |
| 08/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 140 | $35.25 M |
| 08/19/2024 | $0.04 | $0.05 (10.29%) | $0.05 | $0.04 | 1,600 | $35.20 M |
| 08/15/2024 | $0.04 | $0.04 (11.05%) | $0.05 | $0.04 | 9,470 | $34.93 M |