5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
+21.95%
3 MONTH PERFORMANCE
-45.95%
6 MONTH PERFORMANCE
-44.29%
YEAR-TO-DATE PERFORMANCE
-53.34%
1 YEAR PERFORMANCE
-62.89%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $0.02 | $0.02 (18.28%) | $0.02 | $0.02 | 1.25 K | $66.83 M |
| 05/08/2025 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 4.20 K | $64.33 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.51 K | $70.71 M |
| 05/05/2025 | $0.02 | $0.02 (18.9%) | $0.02 | $0.02 | 1.34 K | $87.62 M |
| 05/01/2025 | $0.02 | $0.02 (-0.36%) | $0.02 | $0.02 | 1.30 K | $94.83 M |
| 04/30/2025 | $0.02 | $0.02 (18.38%) | $0.02 | $0.02 | 22.11 K | $100.93 M |
| 04/28/2025 | $0.02 | $0.03 (53.99%) | $0.03 | $0.02 | 269 | $107.03 M |
| 04/25/2025 | $0.02 | $0.03 (25.12%) | $0.03 | $0.02 | 28.13 K | $112.02 M |
| 04/24/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 9.39 K | $105.37 M |
| 04/23/2025 | $0.02 | $0.02 (31.69%) | $0.03 | $0.02 | 493.61 K | $91.50 M |
| 04/22/2025 | $0.02 | $0.02 (23.04%) | $0.02 | $0.02 | 17.16 K | $105.65 M |
| 04/21/2025 | $0.02 | $0.02 (16.67%) | $0.03 | $0.02 | 687.88 K | $116.18 M |
| 04/17/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 64.64 K | $61.83 M |
| 04/16/2025 | $0.02 | $0.02 (7.89%) | $0.02 | $0.02 | 2.76 K | $53.24 M |
| 04/14/2025 | $0.02 | $0.02 (9.21%) | $0.02 | $0.02 | 778 | $59.34 M |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $61.56 M |
| 04/10/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 3.80 K | $60.45 M |
| 04/09/2025 | $0.02 | $0.02 (16.46%) | $0.02 | $0.02 | 1.90 K | $64.33 M |
| 04/08/2025 | $0.02 | $0.02 (5.56%) | $0.02 | $0.02 | 2.11 K | $61.56 M |
| 04/07/2025 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 13.28 K | $61.56 M |
| 04/03/2025 | $0.02 | $0.02 (-20.37%) | $0.02 | $0.02 | 5.68 K | $68.21 M |
| 04/02/2025 | $0.02 | $0.02 (-0.42%) | $0.03 | $0.02 | 5.40 K | $87.07 M |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.30 K | $116.18 M |
| 03/26/2025 | $0.03 | $0.02 (-2%) | $0.03 | $0.02 | 8.00 K | $130.60 M |
| 03/25/2025 | $0.02 | $0.02 (10.33%) | $0.02 | $0.02 | 3.07 K | $141.14 M |
| 03/24/2025 | $0.03 | $0.02 (-31.93%) | $0.03 | $0.02 | 6.18 K | $150.01 M |
| 03/21/2025 | $0.02 | $0.03 (81.82%) | $0.03 | $0.02 | 212.08 K | $169.70 M |
| 03/20/2025 | $0.02 | $0.03 (26.67%) | $0.03 | $0.02 | 42.60 K | $145.58 M |
| 03/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $153.06 M |
| 03/18/2025 | $0.03 | $0.03 (-5.3%) | $0.03 | $0.03 | 1.10 K | $158.33 M |
| 03/14/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 104.75 K | $158.33 M |
| 03/13/2025 | $0.02 | $0.03 (0.81%) | $0.03 | $0.02 | 1.10 K | $148.35 M |
| 03/11/2025 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 6.35 K | $155.28 M |
| 03/07/2025 | $0.02 | $0.03 (16.52%) | $0.03 | $0.02 | 16.21 K | $179.96 M |
| 03/06/2025 | $0.02 | $0.03 (2.88%) | $0.03 | $0.02 | 1.61 K | $192.44 M |
| 03/05/2025 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 5.01 K | $204.64 M |
| 03/04/2025 | $0.03 | $0.02 (-24.19%) | $0.03 | $0.02 | 120.43 K | $177.46 M |
| 03/03/2025 | $0.03 | $0.03 (-4.48%) | $0.03 | $0.03 | 6.49 K | $177.46 M |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 16.11 K | $189.11 M |
| 02/27/2025 | $0.03 | $0.03 (-5.33%) | $0.03 | $0.02 | 11.62 K | $190.77 M |
| 02/26/2025 | $0.03 | $0.03 (-0.69%) | $0.03 | $0.02 | 8.72 K | $194.10 M |
| 02/24/2025 | $0.03 | $0.03 (0.8%) | $0.03 | $0.02 | 46.36 K | $192.44 M |
| 02/21/2025 | $0.03 | $0.03 (-1.18%) | $0.03 | $0.03 | 5.61 K | $205.75 M |
| 02/20/2025 | $0.03 | $0.03 (5.81%) | $0.03 | $0.03 | 14.70 K | $211.29 M |
| 02/19/2025 | $0.03 | $0.03 (-9.09%) | $0.04 | $0.03 | 6.27 K | $213.51 M |
| 02/18/2025 | $0.03 | $0.04 (6.06%) | $0.04 | $0.03 | 583 | $215.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
