-
5 DAY PERFORMANCE
-25.93% -
1 MONTH PERFORMANCE
-46.38% -
3 MONTH PERFORMANCE
-66.67% -
6 MONTH PERFORMANCE
-73.30% -
YEAR-TO-DATE PERFORMANCE
-76.13% -
1 YEAR PERFORMANCE
-71.01%
SHF Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.03 | $0.02 (-24.42%) | $0.03 | $0.02 | 23,982 | $28.52 M |
| 09/26/2024 | $0.03 | $0.03 (8.12%) | $0.03 | $0.03 | 13,901 | $29.37 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $30.20 M |
| 09/20/2024 | $0.03 | $0.03 (3.85%) | $0.03 | $0.03 | 47,649 | $31.91 M |
| 09/19/2024 | $0.04 | $0.03 (-23.08%) | $0.04 | $0.03 | 35,701 | $31.01 M |
| 09/18/2024 | $0.03 | $0.05 (38.87%) | $0.05 | $0.03 | 37,500 | $29.93 M |
| 09/13/2024 | $0.03 | $0.05 (41.09%) | $0.05 | $0.03 | 756 | $31.15 M |
| 09/09/2024 | $0.05 | $0.05 (-1.05%) | $0.05 | $0.03 | 1,753 | $33.20 M |
| 09/04/2024 | $0.03 | $0.05 (59.48%) | $0.05 | $0.03 | 7,114 | $31.04 M |
| 09/03/2024 | $0.04 | $0.03 (-18.35%) | $0.04 | $0.03 | 61,016 | $34.31 M |
| 08/29/2024 | $0.05 | $0.04 (-22.97%) | $0.05 | $0.04 | 19,819 | $32.43 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,501 | $33.26 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,647 | $35.97 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,525 | $36.03 M |
| 08/22/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 2,222 | $34.89 M |
| 08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $35.34 M |
| 08/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 140 | $35.25 M |
| 08/19/2024 | $0.04 | $0.05 (10.29%) | $0.05 | $0.04 | 1,600 | $35.20 M |
| 08/15/2024 | $0.04 | $0.04 (11.05%) | $0.05 | $0.04 | 9,470 | $34.93 M |
| 08/12/2024 | $0.04 | $0.04 (-0.74%) | $0.04 | $0.04 | 3,732 | $34.92 M |
| 08/02/2024 | $0.04 | $0.04 (1.59%) | $0.04 | $0.04 | 5,200 | $34.29 M |
| 08/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $37.00 M |
| 07/30/2024 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 3,050 | $35.87 M |
| 07/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,000 | $36.94 M |
| 07/25/2024 | $0.04 | $0.05 (21.04%) | $0.05 | $0.04 | 704 | $35.20 M |
| 07/22/2024 | $0.04 | $0.05 (17.6%) | $0.05 | $0.04 | 1,618 | $34.77 M |
| 07/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 39,093 | $37.48 M |
| 07/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15,000 | $37.82 M |
| 07/12/2024 | $0.04 | $0.05 (28.67%) | $0.05 | $0.04 | 5,040 | $37.82 M |
| 07/11/2024 | $0.04 | $0.05 (33.82%) | $0.05 | $0.04 | 5,485 | $37.99 M |
| 07/10/2024 | $0.05 | $0.05 (2.4%) | $0.05 | $0.05 | 10,280 | $38.26 M |
| 07/09/2024 | $0.04 | $0.05 (25.19%) | $0.05 | $0.04 | 1,260 | $37.00 M |
| 07/03/2024 | $0.04 | $0.05 (33.99%) | $0.05 | $0.04 | 2,500 | $30.65 M |
| 07/01/2024 | $0.04 | $0.05 (36.91%) | $0.06 | $0.04 | 4,473 | $29.87 M |
| 06/28/2024 | $0.04 | $0.06 (61.73%) | $0.07 | $0.04 | 11,223 | $29.59 M |