5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
SharonAI Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $30.24 | $31.84 (5.29%) | $34.50 | $30.00 | 402.05 K | $345.50 M |
| 02/17/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | $1.06 B |
| 02/13/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/12/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/11/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/10/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/09/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/06/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/05/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/04/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/03/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 02/02/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/30/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/29/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/28/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/27/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/26/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/23/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/22/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/21/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/20/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/16/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/15/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/14/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/13/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/12/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/09/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/08/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/07/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/06/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/05/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 01/02/2026 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/31/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/30/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/29/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/26/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/24/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 0 | |
| 12/23/2025 | $92.50 | $92.50 (0%) | $92.50 | $92.50 | 4 | |
| 12/22/2025 | $95.00 | $95.00 (0%) | $95.00 | $95.00 | 21 | |
| 12/19/2025 | $95.00 | $95.00 (0%) | $95.00 | $95.00 | 13 | |
| 12/18/2025 | $95.00 | $95.00 (0%) | $95.00 | $95.00 | 22 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
