• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
SPAR Group, Inc. (SGRP) Charts

SPAR Group, Inc. (SGRP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.43

$0.01

(0.41%)

Day's range
$2.41
Day's range
$2.44
  • 5 DAY PERFORMANCE

    +1.25%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +22.73%
  • 6 MONTH PERFORMANCE

    +36.52%
  • YEAR-TO-DATE PERFORMANCE

    +140.59%
  • 1 YEAR PERFORMANCE

    +146.70%

SPAR Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $2.41 $2.42   (0.41%) $2.44 $2.41 42,817 $57.80 M
11/07/2024 $2.42 $2.42   (0%) $2.43 $2.42 41,800 $57.56 M
11/06/2024 $2.41 $2.43   (0.83%) $2.48 $2.41 54,401 $57.80 M
11/05/2024 $2.42 $2.42   (0%) $2.43 $2.41 18,835 $57.56 M
11/04/2024 $2.41 $2.41   (0%) $2.42 $2.40 74,531 $57.32 M
11/01/2024 $2.42 $2.40   (-0.83%) $2.44 $2.40 195,000 $57.09 M
10/31/2024 $2.42 $2.41   (-0.41%) $2.42 $2.41 66,200 $57.32 M
10/30/2024 $2.42 $2.41   (-0.41%) $2.43 $2.41 73,116 $57.32 M
10/29/2024 $2.44 $2.43   (-0.41%) $2.45 $2.43 50,047 $57.80 M
10/28/2024 $2.48 $2.44   (-1.61%) $2.48 $2.44 122,937 $58.04 M
10/25/2024 $2.42 $2.46   (1.65%) $2.47 $2.41 269,450 $58.51 M
10/24/2024 $2.41 $2.41   (0%) $2.43 $2.41 39,340 $57.32 M
10/23/2024 $2.43 $2.41   (-0.82%) $2.43 $2.41 20,002 $57.32 M
10/22/2024 $2.41 $2.41   (0%) $2.42 $2.40 106,133 $57.32 M
10/21/2024 $2.40 $2.41   (0.42%) $2.41 $2.40 14,609 $57.32 M
10/18/2024 $2.40 $2.40   (0%) $2.42 $2.39 226,925 $57.09 M
10/17/2024 $2.40 $2.41   (0.42%) $2.42 $2.40 30,000 $57.32 M
10/16/2024 $2.41 $2.41   (0%) $2.43 $2.37 570,926 $57.32 M
10/15/2024 $2.44 $2.41   (-1.23%) $2.44 $2.41 8,900 $57.32 M
10/14/2024 $2.42 $2.41   (-0.41%) $2.42 $2.41 58,449 $57.32 M
10/11/2024 $2.42 $2.42   (0%) $2.44 $2.41 17,300 $57.56 M
10/10/2024 $2.43 $2.42   (-0.41%) $2.44 $2.42 183,800 $57.56 M
10/09/2024 $2.43 $2.42   (-0.41%) $2.45 $2.41 241,200 $57.56 M
10/08/2024 $2.45 $2.43   (-0.82%) $2.45 $2.42 144,031 $57.80 M
10/07/2024 $2.47 $2.44   (-1.21%) $2.47 $2.44 104,726 $58.04 M
10/04/2024 $2.44 $2.48   (1.64%) $2.48 $2.44 314,637 $58.99 M
10/03/2024 $2.43 $2.44   (0.41%) $2.45 $2.43 41,928 $58.04 M
10/02/2024 $2.42 $2.43   (0.41%) $2.44 $2.42 53,148 $57.80 M
10/01/2024 $2.45 $2.42   (-1.22%) $2.45 $2.42 113,402 $57.56 M
09/30/2024 $2.44 $2.45   (0.41%) $2.45 $2.41 259,748 $58.28 M
09/27/2024 $2.41 $2.42   (0.41%) $2.44 $2.41 114,602 $57.56 M
09/26/2024 $2.42 $2.41   (-0.41%) $2.42 $2.41 22,600 $57.32 M
09/25/2024 $2.41 $2.41   (0%) $2.42 $2.40 177,430 $57.32 M
09/24/2024 $2.41 $2.41   (0%) $2.42 $2.40 166,300 $57.32 M
09/23/2024 $2.42 $2.41   (-0.41%) $2.42 $2.40 26,837 $57.32 M
09/20/2024 $2.40 $2.40   (0%) $2.42 $2.40 162,139 $57.09 M
09/19/2024 $2.40 $2.41   (0.42%) $2.41 $2.40 33,956 $57.32 M
09/18/2024 $2.41 $2.40   (-0.41%) $2.41 $2.40 110,138 $57.09 M
09/17/2024 $2.40 $2.40   (0%) $2.42 $2.40 146,500 $57.09 M
09/16/2024 $2.41 $2.40   (-0.41%) $2.42 $2.40 100,500 $57.09 M
09/13/2024 $2.41 $2.40   (-0.41%) $2.42 $2.40 83,100 $57.09 M
09/12/2024 $2.40 $2.40   (0%) $2.42 $2.40 87,414 $57.09 M
09/11/2024 $2.40 $2.40   (0%) $2.41 $2.40 100,000 $57.09 M
09/10/2024 $2.40 $2.40   (0%) $2.41 $2.40 83,729 $57.09 M
09/09/2024 $2.39 $2.39   (0%) $2.41 $2.39 312,313 $56.85 M
09/06/2024 $2.40 $2.39   (-0.42%) $2.43 $2.39 581,510 $56.85 M
09/05/2024 $2.39 $2.40   (0.42%) $2.42 $2.39 470,516 $57.09 M
09/04/2024 $2.39 $2.39   (0%) $2.40 $2.39 445,800 $56.85 M
09/03/2024 $2.40 $2.40   (0%) $2.42 $2.38 4.40 M $57.09 M
08/30/2024 $1.45 $1.45   (0%) $1.46 $1.42 83,700 $34.49 M
08/29/2024 $1.48 $1.45   (-2.03%) $1.51 $1.43 86,500 $34.49 M
08/28/2024 $1.54 $1.50   (-2.6%) $1.54 $1.49 131,700 $35.68 M
08/27/2024 $1.55 $1.53   (-1.29%) $1.58 $1.53 21,900 $36.39 M
08/26/2024 $1.58 $1.56   (-1.27%) $1.60 $1.55 46,300 $37.11 M
08/23/2024 $1.63 $1.60   (-1.84%) $1.66 $1.58 149,100 $38.06 M
08/22/2024 $1.60 $1.64   (2.5%) $1.72 $1.55 145,800 $39.01 M
08/21/2024 $1.73 $1.63   (-5.78%) $1.74 $1.60 115,522 $38.77 M
08/20/2024 $1.73 $1.71   (-1.16%) $1.79 $1.68 67,818 $40.67 M
08/19/2024 $1.82 $1.75   (-3.85%) $1.86 $1.73 182,300 $41.63 M
08/16/2024 $1.87 $1.92   (2.67%) $1.94 $1.87 63,129 $45.67 M
08/15/2024 $1.81 $1.88   (3.87%) $1.95 $1.81 84,300 $44.72 M
08/14/2024 $1.78 $1.81   (1.69%) $1.90 $1.76 40,330 $43.05 M
08/13/2024 $1.87 $1.88   (0.53%) $1.91 $1.83 31,617 $44.72 M
08/12/2024 $2.05 $1.90   (-7.32%) $2.05 $1.85 89,522 $45.19 M
08/09/2024 $1.95 $1.93   (-1.03%) $2.03 $1.91 57,000 $45.97 M
08/08/2024 $2.04 $1.98   (-2.94%) $2.04 $1.90 34,548 $47.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.