Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.34 | $2.32 (-1.07%) | $2.36 | $2.27 | 21,772 | |
| 07/01/2024 | $2.41 | $2.37 (-1.66%) | $2.42 | $2.12 | 401,507 | $56.45 M |
| 06/28/2024 | $2.40 | $2.41 (0.42%) | $2.41 | $2.32 | 212,807 | $57.40 M |
| 06/27/2024 | $2.23 | $2.36 (5.83%) | $2.36 | $2.22 | 236,604 | $56.21 M |
| 06/26/2024 | $2.11 | $2.22 (5.21%) | $2.22 | $2.11 | 154,860 | $52.87 M |
| 06/25/2024 | $2.23 | $2.10 (-5.83%) | $2.23 | $2.10 | 180,610 | $50.02 M |
| 06/24/2024 | $2.16 | $2.23 (3.24%) | $2.23 | $2.15 | 234,403 | $53.11 M |
| 06/21/2024 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 290,280 | $51.21 M |
| 06/20/2024 | $2.17 | $2.29 (5.53%) | $2.36 | $2.17 | 442,662 | $54.54 M |
| 06/18/2024 | $2.40 | $2.16 (-10%) | $2.40 | $2.08 | 502,573 | $51.44 M |
| 06/17/2024 | $2.40 | $2.38 (-0.83%) | $2.42 | $2.34 | 456,311 | $56.68 M |
| 06/14/2024 | $2.28 | $2.40 (5.26%) | $2.44 | $2.23 | 366,864 | $57.16 M |
| 06/13/2024 | $2.26 | $2.26 (0%) | $2.37 | $2.21 | 243,716 | $53.83 M |
| 06/12/2024 | $2.43 | $2.27 (-6.58%) | $2.43 | $2.24 | 307,980 | $54.06 M |
| 06/11/2024 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.25 | 175,922 | $54.06 M |
| 06/10/2024 | $2.20 | $2.39 (8.64%) | $2.39 | $2.20 | 409,297 | $56.92 M |
| 06/07/2024 | $2.12 | $2.17 (2.36%) | $2.25 | $2.11 | 269,575 | $51.68 M |
| 06/06/2024 | $2.17 | $2.12 (-2.3%) | $2.20 | $2.05 | 491,683 | $50.49 M |
| 06/05/2024 | $2.56 | $2.17 (-15.23%) | $2.59 | $2.15 | 980,973 | $51.68 M |
| 06/04/2024 | $2.85 | $2.83 (-0.7%) | $2.96 | $2.67 | 279,694 | $67.40 M |
| 06/03/2024 | $2.50 | $2.97 (18.8%) | $3.12 | $2.50 | 680,559 | $70.74 M |
| 05/31/2024 | $2.41 | $2.49 (3.32%) | $2.54 | $2.41 | 200,424 | $59.30 M |
| 05/30/2024 | $2.71 | $2.37 (-12.55%) | $2.71 | $2.21 | 259,354 | $56.45 M |
| 05/29/2024 | $2.62 | $2.63 (0.38%) | $2.75 | $2.53 | 608,000 | $62.64 M |
| 05/28/2024 | $2.42 | $2.59 (7.02%) | $2.75 | $2.40 | 576,081 | $61.69 M |
| 05/24/2024 | $2.32 | $2.38 (2.59%) | $2.39 | $2.22 | 187,942 | $56.68 M |
| 05/23/2024 | $2.34 | $2.29 (-2.14%) | $2.40 | $2.20 | 247,354 | $54.54 M |
| 05/22/2024 | $2.22 | $2.21 (-0.45%) | $2.45 | $2.18 | 156,075 | $52.64 M |
| 05/21/2024 | $2.17 | $2.20 (1.38%) | $2.45 | $2.17 | 375,994 | $52.40 M |
| 05/20/2024 | $2.00 | $2.17 (8.5%) | $2.42 | $1.97 | 1.01 M | $51.68 M |
| 05/17/2024 | $1.77 | $1.91 (7.91%) | $2.04 | $1.74 | 327,679 | $45.49 M |
| 05/16/2024 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.73 | 50,192 | $41.68 M |
| 05/15/2024 | $1.80 | $1.77 (-1.67%) | $1.89 | $1.71 | 186,668 | $42.16 M |
| 05/14/2024 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.74 | 85,980 | $41.68 M |
| 05/13/2024 | $1.72 | $1.76 (2.33%) | $1.79 | $1.72 | 40,481 | $41.92 M |
| 05/10/2024 | $1.72 | $1.74 (1.16%) | $1.82 | $1.70 | 105,977 | $40.43 M |
| 05/09/2024 | $1.77 | $1.77 (0%) | $1.78 | $1.73 | 76,507 | $41.13 M |
| 05/08/2024 | $1.75 | $1.78 (1.71%) | $1.81 | $1.74 | 61,943 | $41.36 M |
| 05/07/2024 | $1.72 | $1.73 (0.58%) | $1.77 | $1.71 | 70,993 | $40.20 M |
| 05/06/2024 | $1.65 | $1.72 (4.24%) | $1.76 | $1.65 | 146,385 | $39.97 M |
| 05/03/2024 | $1.67 | $1.65 (-1.2%) | $1.72 | $1.60 | 178,896 | $38.34 M |
| 05/02/2024 | $1.84 | $1.73 (-5.98%) | $1.85 | $1.70 | 58,099 | $40.20 M |
| 05/01/2024 | $1.81 | $1.82 (0.55%) | $1.88 | $1.73 | 111,975 | $42.29 M |
| 04/30/2024 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.77 | 33,329 | $41.59 M |
| 04/29/2024 | $1.65 | $1.80 (9.09%) | $1.88 | $1.65 | 274,571 | $41.82 M |
| 04/26/2024 | $1.58 | $1.67 (5.7%) | $1.69 | $1.58 | 54,951 | $38.80 M |
| 04/25/2024 | $1.76 | $1.59 (-9.66%) | $1.76 | $1.59 | 146,857 | $36.95 M |
| 04/24/2024 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.74 | 40,804 | $40.66 M |
| 04/23/2024 | $1.72 | $1.77 (2.91%) | $1.80 | $1.72 | 30,838 | $41.13 M |
| 04/22/2024 | $1.69 | $1.73 (2.37%) | $1.77 | $1.65 | 129,133 | $40.20 M |
| 04/19/2024 | $1.75 | $1.76 (0.57%) | $1.78 | $1.71 | 88,217 | $40.90 M |
| 04/18/2024 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 67,249 | $40.43 M |
| 04/17/2024 | $1.74 | $1.77 (1.72%) | $1.85 | $1.73 | 101,142 | $41.13 M |
| 04/16/2024 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.66 | 79,634 | $40.20 M |
| 04/15/2024 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.72 | 138,497 | $40.20 M |
| 04/12/2024 | $1.77 | $1.79 (1.13%) | $1.83 | $1.72 | 127,762 | $41.59 M |
| 04/11/2024 | $1.73 | $1.78 (2.89%) | $1.79 | $1.71 | 86,916 | $41.36 M |
| 04/10/2024 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.64 | 45,276 | $38.80 M |
| 04/09/2024 | $1.97 | $1.71 (-13.2%) | $1.97 | $1.64 | 264,991 | $39.73 M |
| 04/08/2024 | $1.88 | $1.95 (3.72%) | $1.97 | $1.82 | 410,197 | $45.31 M |
| 04/05/2024 | $1.79 | $1.87 (4.47%) | $1.87 | $1.67 | 329,304 | $43.45 M |
| 04/04/2024 | $1.65 | $1.73 (4.85%) | $1.79 | $1.65 | 324,727 | $40.20 M |
| 04/03/2024 | $1.53 | $1.63 (6.54%) | $1.76 | $1.45 | 2.23 M | $37.87 M |
| 04/02/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.31 | 956,192 | $34.39 M |
