5 DAY PERFORMANCE
-4.60%
SpyGlass Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $28.21 | $28.00 (-0.74%) | $28.54 | $27.81 | 44.70 K | $932.89 M |
| 02/26/2026 | $28.89 | $28.35 (-1.87%) | $29.13 | $28.00 | 41.05 K | $944.55 M |
| 02/25/2026 | $29.50 | $29.13 (-1.25%) | $29.50 | $28.62 | 77.80 K | $970.54 M |
| 02/24/2026 | $29.49 | $29.29 (-0.68%) | $29.50 | $28.25 | 41.80 K | $975.87 M |
| 02/23/2026 | $29.10 | $29.35 (0.86%) | $29.75 | $27.99 | 52.20 K | $977.87 M |
| 02/20/2026 | $29.66 | $29.32 (-1.15%) | $29.79 | $28.50 | 41.43 K | $976.87 M |
| 02/19/2026 | $28.50 | $29.68 (4.14%) | $30.56 | $28.28 | 309.40 K | $988.86 M |
| 02/18/2026 | $27.96 | $28.50 (1.93%) | $28.91 | $27.43 | 205.44 K | $949.55 M |
| 02/17/2026 | $28.00 | $27.69 (-1.11%) | $28.85 | $27.69 | 53.44 K | $922.56 M |
| 02/13/2026 | $27.82 | $28.22 (1.44%) | $29.47 | $27.55 | 97.22 K | $940.22 M |
| 02/12/2026 | $27.96 | $27.50 (-1.65%) | $28.48 | $27.15 | 64.38 K | $916.23 M |
| 02/11/2026 | $28.02 | $27.55 (-1.68%) | $28.93 | $26.77 | 44.60 K | $917.89 M |
| 02/10/2026 | $26.35 | $27.83 (5.62%) | $28.05 | $25.40 | 101.14 K | $927.22 M |
| 02/09/2026 | $25.25 | $26.18 (3.68%) | $28.44 | $24.71 | 206.50 K | $835.68 M |
| 02/06/2026 | $24.00 | $26.40 (10%) | $32.44 | $20.16 | 1.19 M | $842.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
