5 DAY PERFORMANCE
-5.45%
1 MONTH PERFORMANCE
+11.62%
3 MONTH PERFORMANCE
+28.08%
6 MONTH PERFORMANCE
-28.28%
YEAR-TO-DATE PERFORMANCE
-35.80%
1 YEAR PERFORMANCE
-79.32%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 21.83 K | $3.69 M |
| 06/25/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 5.80 K | $3.80 M |
| 06/24/2025 | $1.03 | $1.04 (0.97%) | $1.10 | $1.03 | 23.10 K | $3.76 M |
| 06/23/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 101.60 K | $3.80 M |
| 06/20/2025 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 32.21 K | $3.98 M |
| 06/18/2025 | $1.10 | $1.10 (0%) | $1.16 | $1.06 | 47.77 K | $3.98 M |
| 06/17/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.07 | 9.90 K | $3.91 M |
| 06/16/2025 | $1.09 | $1.09 (0%) | $1.14 | $1.05 | 58.70 K | $3.95 M |
| 06/13/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.02 | 37.50 K | $3.91 M |
| 06/12/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.05 | 18.70 K | $3.95 M |
| 06/11/2025 | $1.02 | $1.11 (8.82%) | $1.13 | $1.02 | 68.19 K | $4.02 M |
| 06/10/2025 | $0.94 | $1.04 (10.64%) | $1.04 | $0.94 | 89.90 K | $3.76 M |
| 06/09/2025 | $0.94 | $0.94 (0.53%) | $0.98 | $0.93 | 87.65 K | $3.40 M |
| 06/06/2025 | $0.91 | $0.92 (0.88%) | $0.98 | $0.88 | 43.66 K | $3.32 M |
| 06/05/2025 | $0.90 | $0.91 (1.11%) | $0.93 | $0.87 | 32.90 K | $3.29 M |
| 06/04/2025 | $0.89 | $0.90 (1.01%) | $0.90 | $0.86 | 70.62 K | $3.25 M |
| 06/03/2025 | $0.97 | $0.92 (-5.46%) | $1.03 | $0.82 | 181.90 K | $3.31 M |
| 06/02/2025 | $0.95 | $0.99 (4.21%) | $1.01 | $0.89 | 106.92 K | $3.58 M |
| 05/30/2025 | $1.02 | $0.95 (-6.43%) | $1.18 | $0.95 | 291.83 K | $3.46 M |
| 05/29/2025 | $0.90 | $1.08 (20%) | $1.47 | $0.88 | 6.94 M | $3.91 M |
| 05/28/2025 | $0.89 | $0.87 (-2.05%) | $0.92 | $0.86 | 24.70 K | $3.15 M |
| 05/27/2025 | $0.92 | $0.88 (-4.09%) | $0.94 | $0.85 | 92.83 K | $3.19 M |
| 05/23/2025 | $0.84 | $0.93 (10.92%) | $1.10 | $0.84 | 150.70 K | $3.37 M |
| 05/22/2025 | $0.92 | $0.89 (-3.25%) | $0.93 | $0.87 | 16.01 K | $3.22 M |
| 05/21/2025 | $0.90 | $0.92 (2.21%) | $0.94 | $0.87 | 18.80 K | $3.33 M |
| 05/20/2025 | $0.94 | $0.92 (-2.21%) | $0.94 | $0.89 | 6.90 K | $3.33 M |
| 05/19/2025 | $0.88 | $0.93 (5.36%) | $0.93 | $0.87 | 32.30 K | $3.36 M |
| 05/16/2025 | $0.97 | $0.89 (-8.8%) | $0.97 | $0.89 | 31.94 K | $3.22 M |
| 05/15/2025 | $0.92 | $0.89 (-3.45%) | $0.95 | $0.87 | 51.50 K | $3.22 M |
| 05/14/2025 | $0.85 | $0.94 (10.06%) | $0.96 | $0.82 | 124.82 K | $3.40 M |
| 05/13/2025 | $1.12 | $0.81 (-27.41%) | $1.23 | $0.73 | 436.22 K | $2.94 M |
| 05/12/2025 | $1.28 | $1.12 (-12.5%) | $1.28 | $1.05 | 168.15 K | $4.05 M |
| 05/09/2025 | $1.08 | $1.19 (10.19%) | $1.20 | $1.02 | 331.55 K | $4.17 M |
| 05/08/2025 | $1.00 | $1.06 (6.53%) | $1.08 | $0.97 | 109.87 K | $3.71 M |
| 05/07/2025 | $0.92 | $0.96 (4.77%) | $1.07 | $0.91 | 52.01 K | $3.38 M |
| 05/06/2025 | $0.92 | $0.92 (0.13%) | $0.93 | $0.88 | 20.33 K | $3.22 M |
| 05/05/2025 | $0.93 | $0.88 (-5.88%) | $0.93 | $0.87 | 29.14 K | $3.07 M |
| 05/02/2025 | $0.92 | $0.93 (1.31%) | $0.97 | $0.89 | 62.11 K | $3.27 M |
| 05/01/2025 | $1.08 | $0.95 (-12.13%) | $1.08 | $0.90 | 177.80 K | $3.32 M |
| 04/30/2025 | $0.85 | $1.06 (24.71%) | $1.15 | $0.82 | 570.60 K | $3.71 M |
| 04/29/2025 | $0.75 | $0.82 (8.69%) | $0.82 | $0.75 | 67.40 K | $2.86 M |
| 04/28/2025 | $0.71 | $0.77 (7.63%) | $0.80 | $0.70 | 86.12 K | $2.68 M |
| 04/25/2025 | $0.72 | $0.71 (-1.22%) | $0.74 | $0.61 | 95.47 K | $2.49 M |
| 04/24/2025 | $0.71 | $0.69 (-1.81%) | $0.73 | $0.66 | 59.40 K | $2.43 M |
| 04/23/2025 | $0.68 | $0.70 (2.21%) | $0.71 | $0.62 | 75.01 K | $2.43 M |
| 04/22/2025 | $0.64 | $0.65 (1.73%) | $0.66 | $0.62 | 39.50 K | $2.29 M |
| 04/21/2025 | $0.67 | $0.64 (-4.48%) | $0.67 | $0.62 | 48.11 K | $2.25 M |
| 04/17/2025 | $0.63 | $0.65 (2.83%) | $0.68 | $0.63 | 29.00 K | $2.28 M |
| 04/16/2025 | $0.66 | $0.64 (-3.79%) | $0.67 | $0.58 | 37.10 K | $2.22 M |
| 04/15/2025 | $0.67 | $0.66 (-2%) | $0.76 | $0.58 | 134.93 K | $2.30 M |
| 04/14/2025 | $0.75 | $0.72 (-3.79%) | $0.75 | $0.68 | 13.33 K | $2.51 M |
| 04/11/2025 | $0.71 | $0.71 (-0.24%) | $0.72 | $0.65 | 79.70 K | $2.48 M |
| 04/10/2025 | $0.70 | $0.73 (4.09%) | $0.82 | $0.66 | 156.08 K | $2.55 M |
| 04/09/2025 | $0.70 | $0.72 (3.43%) | $0.75 | $0.63 | 113.60 K | $2.53 M |
| 04/08/2025 | $0.62 | $0.72 (16.16%) | $0.80 | $0.60 | 242.14 K | $2.52 M |
| 04/07/2025 | $0.61 | $0.62 (1.89%) | $0.66 | $0.57 | 70.40 K | $2.17 M |
| 04/04/2025 | $0.72 | $0.65 (-9.92%) | $0.72 | $0.64 | 102.73 K | $2.26 M |
| 04/03/2025 | $0.65 | $0.68 (4.57%) | $0.72 | $0.61 | 77.99 K | $2.38 M |
| 04/02/2025 | $0.64 | $0.68 (6.04%) | $0.74 | $0.54 | 211.70 K | $2.39 M |
| 04/01/2025 | $0.70 | $0.67 (-3.98%) | $0.74 | $0.62 | 278.44 K | $2.36 M |
| 03/31/2025 | $0.65 | $0.77 (18.11%) | $0.79 | $0.65 | 322.90 K | $2.70 M |
| 03/28/2025 | $0.76 | $0.80 (5.78%) | $1.20 | $0.73 | 8.55 M | $2.80 M |
| 03/27/2025 | $0.80 | $0.81 (1.65%) | $0.85 | $0.77 | 131.20 K | $2.85 M |
| 03/26/2025 | $0.85 | $0.81 (-4.47%) | $0.89 | $0.75 | 268.04 K | $2.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
