5 DAY PERFORMANCE
+28.39%
1 MONTH PERFORMANCE
+26.75%
3 MONTH PERFORMANCE
+13.71%
6 MONTH PERFORMANCE
-61.21%
YEAR-TO-DATE PERFORMANCE
+22.84%
1 YEAR PERFORMANCE
-64.46%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $1.62 | $1.97 (21.6%) | $2.01 | $1.62 | 52,855 | |
| 12/31/2024 | $1.59 | $1.62 (1.89%) | $1.69 | $1.58 | 53,718 | $5.68 M |
| 12/30/2024 | $1.53 | $1.61 (5.23%) | $1.70 | $1.40 | 88,150 | $5.64 M |
| 12/27/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.50 | 19,106 | $5.43 M |
| 12/26/2024 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.45 | 9,200 | $5.08 M |
| 12/24/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.47 | 3,701 | $5.22 M |
| 12/23/2024 | $1.53 | $1.47 (-3.92%) | $1.55 | $1.38 | 9,100 | $5.15 M |
| 12/20/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.44 | 18,700 | $5.43 M |
| 12/19/2024 | $1.58 | $1.58 (0%) | $1.61 | $1.58 | 11,306 | $5.54 M |
| 12/18/2024 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.58 | 6,644 | $5.54 M |
| 12/17/2024 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.62 | 9,600 | $5.75 M |
| 12/16/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.61 | 20,310 | $5.82 M |
| 12/13/2024 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.58 | 6,500 | $5.75 M |
| 12/12/2024 | $1.62 | $1.64 (1.23%) | $1.71 | $1.60 | 9,600 | $5.75 M |
| 12/11/2024 | $1.62 | $1.62 (0%) | $1.70 | $1.62 | 3,444 | $5.68 M |
| 12/10/2024 | $1.61 | $1.69 (4.97%) | $1.72 | $1.58 | 14,552 | $5.92 M |
| 12/09/2024 | $1.59 | $1.61 (1.26%) | $1.63 | $1.57 | 13,227 | $5.64 M |
| 12/06/2024 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.54 | 7,830 | $5.50 M |
| 12/05/2024 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.50 | 13,483 | $5.47 M |
| 12/04/2024 | $1.60 | $1.61 (0.63%) | $1.66 | $1.56 | 19,321 | $5.64 M |
| 12/03/2024 | $1.63 | $1.69 (3.68%) | $1.73 | $1.59 | 17,300 | $5.92 M |
| 12/02/2024 | $1.66 | $1.57 (-5.42%) | $1.66 | $1.50 | 44,087 | $5.50 M |
| 11/29/2024 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.60 | 25,400 | $5.61 M |
| 11/27/2024 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.66 | 6,971 | $5.82 M |
| 11/26/2024 | $1.68 | $1.67 (-0.6%) | $1.74 | $1.66 | 9,100 | $5.85 M |
| 11/25/2024 | $1.69 | $1.66 (-1.78%) | $1.73 | $1.66 | 13,900 | $5.82 M |
| 11/22/2024 | $1.52 | $1.61 (5.92%) | $1.65 | $1.45 | 13,300 | $5.64 M |
| 11/21/2024 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.41 | 27,295 | $5.26 M |
| 11/20/2024 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.53 | 44,395 | $5.57 M |
| 11/19/2024 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 30,422 | $5.75 M |
| 11/18/2024 | $1.91 | $1.63 (-14.66%) | $2.05 | $1.63 | 53,666 | $5.71 M |
| 11/15/2024 | $2.31 | $1.77 (-23.38%) | $2.31 | $1.61 | 123,485 | $6.20 M |
| 11/14/2024 | $2.05 | $2.17 (5.85%) | $2.35 | $2.05 | 60,800 | $7.60 M |
| 11/13/2024 | $1.72 | $2.07 (20.35%) | $2.10 | $1.69 | 116,800 | $7.25 M |
| 11/12/2024 | $1.72 | $1.76 (2.33%) | $1.85 | $1.66 | 37,500 | $6.17 M |
| 11/11/2024 | $1.76 | $1.74 (-1.14%) | $1.81 | $1.65 | 36,700 | $6.10 M |
| 11/08/2024 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.67 | 3,018 | $4.19 M |
| 11/07/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.66 | 13,624 | $4.36 M |
| 11/06/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.63 | 6,267 | $4.31 M |
| 11/05/2024 | $1.57 | $1.65 (5.1%) | $1.68 | $1.56 | 7,500 | $4.11 M |
| 11/04/2024 | $1.65 | $1.58 (-4.24%) | $1.73 | $1.52 | 43,335 | $3.94 M |
| 11/01/2024 | $1.64 | $1.65 (0.61%) | $1.80 | $1.61 | 35,017 | $4.11 M |
| 10/31/2024 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.62 | 15,700 | $4.16 M |
| 10/30/2024 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.68 | 13,426 | $4.26 M |
| 10/29/2024 | $1.73 | $1.73 (0%) | $1.77 | $1.66 | 36,400 | $4.31 M |
| 10/28/2024 | $1.64 | $1.69 (3.05%) | $1.71 | $1.64 | 13,800 | $4.21 M |
| 10/25/2024 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.60 | 29,900 | $4.09 M |
| 10/24/2024 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.57 | 19,233 | $3.99 M |
| 10/23/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.50 | 34,705 | $4.14 M |
| 10/22/2024 | $1.63 | $1.70 (4.29%) | $1.70 | $1.54 | 32,206 | $4.24 M |
| 10/21/2024 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.59 | 26,321 | $4.06 M |
| 10/18/2024 | $1.63 | $1.64 (0.61%) | $1.64 | $1.58 | 4,817 | $4.09 M |
| 10/17/2024 | $1.59 | $1.64 (3.14%) | $1.67 | $1.55 | 38,100 | $4.09 M |
| 10/16/2024 | $1.53 | $1.59 (3.92%) | $1.62 | $1.52 | 24,229 | $3.96 M |
| 10/15/2024 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.44 | 71,453 | $3.79 M |
| 10/14/2024 | $1.59 | $1.63 (2.52%) | $1.68 | $1.55 | 17,000 | $4.06 M |
| 10/11/2024 | $1.61 | $1.65 (2.48%) | $1.67 | $1.56 | 26,943 | $4.11 M |
| 10/10/2024 | $1.59 | $1.68 (5.66%) | $1.72 | $1.55 | 7,500 | $4.19 M |
| 10/09/2024 | $1.66 | $1.67 (0.6%) | $1.73 | $1.65 | 15,500 | $4.16 M |
| 10/08/2024 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.62 | 25,200 | $4.19 M |
| 10/07/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.61 | 24,700 | $4.26 M |
| 10/04/2024 | $1.57 | $1.66 (5.73%) | $1.74 | $1.57 | 23,100 | $4.14 M |
| 10/03/2024 | $1.74 | $1.57 (-9.77%) | $1.75 | $1.55 | 55,354 | $3.91 M |
| 10/02/2024 | $1.50 | $1.75 (16.67%) | $1.79 | $1.50 | 99,019 | $4.36 M |