-
5 DAY PERFORMANCE
-13.56% -
1 MONTH PERFORMANCE
-6.13% -
3 MONTH PERFORMANCE
-55.13% -
6 MONTH PERFORMANCE
-65.62% -
YEAR-TO-DATE PERFORMANCE
-71.67% -
1 YEAR PERFORMANCE
-67.72%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.53 | 1,875 | |
| 11/20/2024 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.53 | 44,395 | $5.57 M |
| 11/19/2024 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 30,422 | $5.75 M |
| 11/18/2024 | $1.91 | $1.63 (-14.66%) | $2.05 | $1.63 | 53,666 | $5.71 M |
| 11/15/2024 | $2.31 | $1.77 (-23.38%) | $2.31 | $1.61 | 123,485 | $6.20 M |
| 11/14/2024 | $2.05 | $2.17 (5.85%) | $2.35 | $2.05 | 60,800 | $7.60 M |
| 11/13/2024 | $1.72 | $2.07 (20.35%) | $2.10 | $1.69 | 116,800 | $7.25 M |
| 11/12/2024 | $1.72 | $1.76 (2.33%) | $1.85 | $1.66 | 37,500 | $6.17 M |
| 11/11/2024 | $1.76 | $1.74 (-1.14%) | $1.81 | $1.65 | 36,700 | $6.10 M |
| 11/08/2024 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.67 | 3,018 | $4.19 M |
| 11/07/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.66 | 13,624 | $4.36 M |
| 11/06/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.63 | 6,267 | $4.31 M |
| 11/05/2024 | $1.57 | $1.65 (5.1%) | $1.68 | $1.56 | 7,500 | $4.11 M |
| 11/04/2024 | $1.65 | $1.58 (-4.24%) | $1.73 | $1.52 | 43,335 | $3.94 M |
| 11/01/2024 | $1.64 | $1.65 (0.61%) | $1.80 | $1.61 | 35,017 | $4.11 M |
| 10/31/2024 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.62 | 15,700 | $4.16 M |
| 10/30/2024 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.68 | 13,426 | $4.26 M |
| 10/29/2024 | $1.73 | $1.73 (0%) | $1.77 | $1.66 | 36,400 | $4.31 M |
| 10/28/2024 | $1.64 | $1.69 (3.05%) | $1.71 | $1.64 | 13,800 | $4.21 M |
| 10/25/2024 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.60 | 29,900 | $4.09 M |
| 10/24/2024 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.57 | 19,233 | $3.99 M |
| 10/23/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.50 | 34,705 | $4.14 M |
| 10/22/2024 | $1.63 | $1.70 (4.29%) | $1.70 | $1.54 | 32,206 | $4.24 M |
| 10/21/2024 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.59 | 26,321 | $4.06 M |
| 10/18/2024 | $1.63 | $1.64 (0.61%) | $1.64 | $1.58 | 4,817 | $4.09 M |
| 10/17/2024 | $1.59 | $1.64 (3.14%) | $1.67 | $1.55 | 38,100 | $4.09 M |
| 10/16/2024 | $1.53 | $1.59 (3.92%) | $1.62 | $1.52 | 24,229 | $3.96 M |
| 10/15/2024 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.44 | 71,453 | $3.79 M |
| 10/14/2024 | $1.59 | $1.63 (2.52%) | $1.68 | $1.55 | 17,000 | $4.06 M |
| 10/11/2024 | $1.61 | $1.65 (2.48%) | $1.67 | $1.56 | 26,943 | $4.11 M |
| 10/10/2024 | $1.59 | $1.68 (5.66%) | $1.72 | $1.55 | 7,500 | $4.19 M |
| 10/09/2024 | $1.66 | $1.67 (0.6%) | $1.73 | $1.65 | 15,500 | $4.16 M |
| 10/08/2024 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.62 | 25,200 | $4.19 M |
| 10/07/2024 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.61 | 24,700 | $4.26 M |
| 10/04/2024 | $1.57 | $1.66 (5.73%) | $1.74 | $1.57 | 23,100 | $4.14 M |
| 10/03/2024 | $1.74 | $1.57 (-9.77%) | $1.75 | $1.55 | 55,354 | $3.91 M |
| 10/02/2024 | $1.50 | $1.75 (16.67%) | $1.79 | $1.50 | 99,019 | $4.36 M |
| 10/01/2024 | $1.47 | $1.54 (4.76%) | $1.58 | $1.45 | 48,200 | $3.84 M |
| 09/30/2024 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.41 | 83,871 | $3.86 M |
| 09/27/2024 | $1.40 | $1.61 (15%) | $1.89 | $1.33 | 495,940 | $4.01 M |
| 09/26/2024 | $1.34 | $1.36 (1.49%) | $1.39 | $1.28 | 107,402 | $3.39 M |
| 09/25/2024 | $1.44 | $1.34 (-6.94%) | $1.46 | $1.27 | 76,530 | $3.34 M |
| 09/24/2024 | $1.49 | $1.46 (-2.01%) | $1.57 | $1.42 | 368,000 | $3.64 M |
| 09/23/2024 | $1.78 | $1.65 (-7.3%) | $1.78 | $1.62 | 53,100 | $4.11 M |
| 09/20/2024 | $1.71 | $1.73 (1.17%) | $1.78 | $1.62 | 75,649 | $4.31 M |
| 09/19/2024 | $2.12 | $1.71 (-19.34%) | $2.27 | $1.70 | 419,600 | $4.26 M |
| 09/18/2024 | $1.55 | $2.10 (35.48%) | $2.45 | $1.55 | 921,900 | $5.23 M |
| 09/17/2024 | $1.50 | $1.55 (3.33%) | $1.57 | $1.46 | 51,880 | $3.86 M |
| 09/16/2024 | $1.67 | $1.46 (-12.57%) | $1.67 | $1.44 | 96,348 | $3.64 M |
| 09/13/2024 | $1.60 | $1.61 (0.63%) | $1.70 | $1.58 | 124,783 | $4.01 M |
| 09/12/2024 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.51 | 97,900 | $3.94 M |
| 09/11/2024 | $1.75 | $1.66 (-5.14%) | $1.80 | $1.62 | 137,400 | $4.14 M |
| 09/10/2024 | $2.09 | $1.73 (-17.22%) | $2.13 | $1.69 | 459,526 | $4.31 M |
| 09/09/2024 | $2.35 | $2.55 (8.51%) | $2.80 | $2.04 | 289,500 | $6.35 M |
| 09/06/2024 | $2.94 | $2.30 (-21.77%) | $3.41 | $1.92 | 1.09 M | $5.73 M |
| 09/05/2024 | $5.29 | $2.48 (-53.12%) | $5.30 | $1.64 | 2.55 M | $6.18 M |
| 09/04/2024 | $7.03 | $6.73 (-4.27%) | $7.17 | $6.22 | 327,529 | $16.77 M |
| 09/03/2024 | $5.92 | $6.81 (15.03%) | $7.39 | $5.84 | 204,100 | $16.97 M |
| 08/30/2024 | $5.80 | $6.30 (8.62%) | $6.83 | $4.75 | 694,400 | $15.70 M |
| 08/29/2024 | $4.20 | $5.86 (39.52%) | $7.65 | $3.39 | 3.73 M | $14.60 M |
| 08/28/2024 | $4.20 | $4.32 (2.86%) | $4.41 | $4.20 | 3,200 | $10.77 M |
| 08/27/2024 | $4.42 | $4.31 (-2.49%) | $4.42 | $4.12 | 6,891 | $10.74 M |
| 08/26/2024 | $4.58 | $4.44 (-3.06%) | $4.99 | $4.41 | 192,400 | $11.06 M |
| 08/23/2024 | $4.14 | $4.41 (6.52%) | $4.60 | $4.06 | 428,138 | $10.99 M |
| 08/22/2024 | $3.80 | $3.94 (3.68%) | $4.50 | $3.80 | 37,500 | $9.82 M |
| 08/21/2024 | $2.67 | $3.41 (27.72%) | $3.77 | $2.67 | 35,217 | $8.50 M |