5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
-44.44%
6 MONTH PERFORMANCE
-32.01%
YEAR-TO-DATE PERFORMANCE
-62.27%
1 YEAR PERFORMANCE
-62.04%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.60 | $0.61 (1.44%) | $0.64 | $0.60 | 21.42 K | $2.57 M |
| 12/03/2025 | $0.59 | $0.63 (6.78%) | $0.64 | $0.58 | 46.20 K | $2.65 M |
| 12/02/2025 | $0.62 | $0.62 (0%) | $0.65 | $0.62 | 26.73 K | $2.61 M |
| 12/01/2025 | $0.65 | $0.64 (-1.54%) | $0.66 | $0.64 | 40.14 K | $2.69 M |
| 11/28/2025 | $0.68 | $0.65 (-4.41%) | $0.69 | $0.63 | 18.60 K | $2.73 M |
| 11/26/2025 | $0.63 | $0.65 (3.17%) | $0.70 | $0.63 | 180.80 K | $2.75 M |
| 11/25/2025 | $0.61 | $0.62 (0.57%) | $0.63 | $0.58 | 21.22 K | $2.60 M |
| 11/24/2025 | $0.63 | $0.61 (-2.69%) | $0.63 | $0.59 | 22.23 K | $2.58 M |
| 11/21/2025 | $0.56 | $0.61 (9.77%) | $0.61 | $0.56 | 30.40 K | $2.56 M |
| 11/20/2025 | $0.61 | $0.55 (-9.15%) | $0.65 | $0.55 | 98.99 K | $2.33 M |
| 11/19/2025 | $0.61 | $0.59 (-3.94%) | $0.61 | $0.59 | 19.20 K | $2.46 M |
| 11/18/2025 | $0.64 | $0.60 (-6.78%) | $0.67 | $0.59 | 146.10 K | $2.51 M |
| 11/17/2025 | $0.78 | $0.67 (-14.13%) | $0.78 | $0.66 | 124.44 K | $2.82 M |
| 11/14/2025 | $0.60 | $0.77 (28.54%) | $0.85 | $0.57 | 734.10 K | $3.23 M |
| 11/13/2025 | $0.56 | $0.71 (27.07%) | $0.80 | $0.56 | 1.12 M | $3.00 M |
| 11/12/2025 | $0.59 | $0.58 (-2.29%) | $0.59 | $0.56 | 35.66 K | $2.44 M |
| 11/11/2025 | $0.64 | $0.60 (-6.44%) | $0.64 | $0.58 | 58.30 K | $2.52 M |
| 11/10/2025 | $0.64 | $0.63 (-2.2%) | $0.64 | $0.61 | 26.40 K | $2.65 M |
| 11/07/2025 | $0.59 | $0.60 (2.38%) | $0.65 | $0.58 | 51.44 K | $2.52 M |
| 11/06/2025 | $0.63 | $0.60 (-5.16%) | $0.64 | $0.58 | 26.46 K | $2.51 M |
| 11/05/2025 | $0.59 | $0.63 (6.49%) | $0.63 | $0.57 | 54.05 K | $2.64 M |
| 11/04/2025 | $0.63 | $0.59 (-6.4%) | $0.63 | $0.58 | 68.06 K | $2.48 M |
| 11/03/2025 | $0.63 | $0.63 (-0.29%) | $0.64 | $0.62 | 76.22 K | $2.64 M |
| 10/31/2025 | $0.63 | $0.63 (-0.32%) | $0.63 | $0.62 | 64.80 K | $2.65 M |
| 10/30/2025 | $0.67 | $0.63 (-6.61%) | $0.67 | $0.62 | 64.30 K | $2.65 M |
| 10/29/2025 | $0.68 | $0.69 (1.77%) | $0.70 | $0.66 | 173.60 K | $2.90 M |
| 10/28/2025 | $0.70 | $0.70 (0.46%) | $0.71 | $0.67 | 526.70 K | $2.95 M |
| 10/27/2025 | $0.73 | $0.70 (-4.11%) | $0.73 | $0.69 | 79.10 K | $2.94 M |
| 10/24/2025 | $0.73 | $0.72 (-1.93%) | $0.73 | $0.70 | 114.91 K | $3.01 M |
| 10/23/2025 | $0.75 | $0.73 (-2.57%) | $0.75 | $0.71 | 26.10 K | $3.07 M |
| 10/22/2025 | $0.83 | $0.75 (-9.72%) | $0.83 | $0.75 | 80.43 K | $3.15 M |
| 10/21/2025 | $0.79 | $0.83 (5.06%) | $0.85 | $0.77 | 139.30 K | $3.49 M |
| 10/20/2025 | $0.72 | $0.82 (13.15%) | $0.83 | $0.71 | 175.91 K | $3.43 M |
| 10/17/2025 | $0.75 | $0.73 (-2.36%) | $0.77 | $0.73 | 114.31 K | $3.08 M |
| 10/16/2025 | $0.72 | $0.75 (3.64%) | $0.77 | $0.69 | 192.74 K | $3.14 M |
| 10/15/2025 | $0.71 | $0.72 (1.44%) | $0.74 | $0.70 | 89.11 K | $3.03 M |
| 10/14/2025 | $0.72 | $0.72 (0.32%) | $0.74 | $0.66 | 77.81 K | $3.03 M |
| 10/13/2025 | $0.74 | $0.72 (-2.61%) | $0.74 | $0.70 | 151.50 K | $3.03 M |
| 10/10/2025 | $0.65 | $0.70 (7.7%) | $0.72 | $0.65 | 409.00 K | $2.54 M |
| 10/09/2025 | $0.67 | $0.65 (-2.46%) | $0.67 | $0.60 | 413.80 K | $2.35 M |
| 10/08/2025 | $0.77 | $0.67 (-13.05%) | $0.78 | $0.54 | 1.71 M | $2.42 M |
| 10/07/2025 | $1.10 | $0.78 (-29.04%) | $1.10 | $0.67 | 1.23 M | $2.83 M |
| 10/06/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.08 | 180.70 K | $3.91 M |
| 10/03/2025 | $1.09 | $1.14 (4.59%) | $1.17 | $1.01 | 154.10 K | $4.13 M |
| 10/02/2025 | $1.18 | $1.09 (-7.63%) | $1.22 | $1.08 | 293.72 K | $3.95 M |
| 10/01/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.02 | 729.90 K | $4.42 M |
| 09/30/2025 | $1.27 | $1.34 (5.51%) | $1.40 | $1.21 | 8.38 M | $4.85 M |
| 09/29/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.08 | 584.42 K | $4.16 M |
| 09/26/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 15.10 K | $3.95 M |
| 09/25/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 22.78 K | $3.87 M |
| 09/24/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.06 | 96.69 K | $3.91 M |
| 09/23/2025 | $1.33 | $1.07 (-19.55%) | $1.45 | $0.96 | 576.20 K | $3.87 M |
| 09/22/2025 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.37 | 44.60 K | $5.03 M |
| 09/19/2025 | $1.29 | $1.39 (7.75%) | $1.45 | $1.29 | 86.39 K | $5.03 M |
| 09/18/2025 | $1.29 | $1.31 (1.55%) | $1.32 | $1.21 | 55.64 K | $4.74 M |
| 09/17/2025 | $1.16 | $1.29 (11.21%) | $1.45 | $1.16 | 385.80 K | $4.67 M |
| 09/16/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.11 | 27.01 K | $4.31 M |
| 09/15/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 9.00 K | $4.05 M |
| 09/12/2025 | $1.11 | $1.14 (2.7%) | $1.18 | $1.08 | 22.45 K | $4.13 M |
| 09/11/2025 | $1.08 | $1.09 (0.93%) | $1.21 | $1.08 | 91.70 K | $3.95 M |
| 09/10/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 14.84 K | $3.91 M |
| 09/09/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 18.08 K | $3.91 M |
| 09/08/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.05 | 24.30 K | $3.95 M |
| 09/05/2025 | $1.02 | $1.06 (3.92%) | $1.08 | $0.94 | 314.30 K | $3.84 M |
| 09/04/2025 | $1.16 | $1.10 (-5.17%) | $1.19 | $1.08 | 40.44 K | $3.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
