Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.34 | $5.49 (2.72%) | $5.58 | $5.34 | 1,724 | |
| 07/01/2024 | $5.17 | $5.43 (5.03%) | $5.84 | $4.81 | 245,858 | $16.23 M |
| 06/28/2024 | $5.20 | $4.98 (-4.23%) | $5.39 | $4.75 | 153,871 | $14.88 M |
| 06/27/2024 | $5.28 | $5.20 (-1.52%) | $5.50 | $4.95 | 483,805 | $15.54 M |
| 06/26/2024 | $4.77 | $5.03 (5.45%) | $5.38 | $4.77 | 262,503 | $15.03 M |
| 06/25/2024 | $4.24 | $4.96 (16.98%) | $5.00 | $4.24 | 42,162 | $14.82 M |
| 06/24/2024 | $4.54 | $4.30 (-5.29%) | $4.55 | $4.15 | 6,448 | $12.85 M |
| 06/21/2024 | $4.71 | $4.53 (-3.82%) | $5.25 | $4.53 | 60,921 | $13.54 M |
| 06/20/2024 | $4.73 | $4.96 (4.86%) | $4.99 | $4.54 | 4,340 | $14.82 M |
| 06/18/2024 | $4.76 | $4.86 (2.1%) | $5.00 | $4.75 | 5,523 | $14.52 M |
| 06/17/2024 | $4.90 | $4.71 (-3.88%) | $5.20 | $4.71 | 7,635 | $14.08 M |
| 06/14/2024 | $4.93 | $4.86 (-1.42%) | $5.38 | $4.55 | 4,090 | $14.52 M |
| 06/13/2024 | $5.23 | $5.13 (-1.91%) | $5.38 | $4.72 | 17,853 | $15.33 M |
| 06/12/2024 | $4.99 | $5.10 (2.2%) | $5.20 | $4.68 | 8,535 | $15.24 M |
| 06/11/2024 | $4.80 | $4.66 (-2.92%) | $5.20 | $4.34 | 11,006 | $13.93 M |
| 06/10/2024 | $3.98 | $4.80 (20.6%) | $4.80 | $3.93 | 8,122 | $14.35 M |
| 06/07/2024 | $4.57 | $4.11 (-10.07%) | $4.57 | $3.99 | 8,667 | $12.28 M |
| 06/06/2024 | $3.74 | $4.26 (13.9%) | $4.37 | $3.74 | 2,469 | $12.73 M |
| 06/04/2024 | $4.29 | $4.31 (0.47%) | $4.45 | $4.29 | 5,108 | $12.88 M |
| 06/03/2024 | $3.93 | $4.33 (10.18%) | $4.33 | $3.93 | 1,734 | $12.94 M |
| 05/30/2024 | $4.36 | $4.36 (0%) | $4.36 | $4.36 | 702 | $13.03 M |
| 05/29/2024 | $4.20 | $4.38 (4.29%) | $4.55 | $4.20 | 1,461 | $13.09 M |
| 05/28/2024 | $4.53 | $4.60 (1.55%) | $4.60 | $4.24 | 3,017 | $13.75 M |
| 05/24/2024 | $3.92 | $4.68 (19.39%) | $5.18 | $3.91 | 39,233 | $13.99 M |
| 05/23/2024 | $4.38 | $3.70 (-15.53%) | $4.44 | $3.50 | 22,455 | $11.06 M |
| 05/22/2024 | $4.19 | $4.60 (9.79%) | $4.60 | $4.19 | 1,019 | $13.75 M |
| 05/21/2024 | $4.58 | $4.45 (-2.84%) | $4.58 | $4.45 | 741 | $13.30 M |
| 05/20/2024 | $4.70 | $4.64 (-1.28%) | $4.85 | $4.64 | 3,253 | $13.87 M |
| 05/17/2024 | $4.53 | $4.62 (1.99%) | $4.62 | $4.53 | 850 | $13.81 M |
| 05/16/2024 | $4.60 | $4.58 (-0.43%) | $4.60 | $4.17 | 2,695 | $13.69 M |
| 05/15/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.53 | 2,949 | $13.75 M |
| 05/14/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.48 | 4,760 | $13.75 M |
| 05/13/2024 | $4.70 | $4.51 (-4.04%) | $4.70 | $4.47 | 1,396 | $13.48 M |
| 05/10/2024 | $4.61 | $4.70 (1.95%) | $4.71 | $4.44 | 1,312 | $8.23 M |
| 05/09/2024 | $4.62 | $4.62 (0%) | $4.62 | $4.61 | 3,081 | $8.09 M |
| 05/08/2024 | $4.69 | $4.65 (-0.85%) | $4.69 | $4.65 | 745 | $8.14 M |
| 05/07/2024 | $4.55 | $4.70 (3.3%) | $4.70 | $4.48 | 2,979 | $8.23 M |
| 05/06/2024 | $4.59 | $4.53 (-1.31%) | $4.70 | $4.32 | 9,750 | $7.93 M |
| 05/03/2024 | $4.74 | $4.71 (-0.63%) | $4.75 | $4.70 | 8,014 | $8.25 M |
| 05/02/2024 | $4.77 | $4.75 (-0.42%) | $4.89 | $4.70 | 5,357 | $8.32 M |
| 05/01/2024 | $4.66 | $4.71 (1.07%) | $4.91 | $4.66 | 2,078 | $8.25 M |
| 04/30/2024 | $4.66 | $4.75 (1.93%) | $4.84 | $4.66 | 4,360 | $8.32 M |
| 04/29/2024 | $4.57 | $4.67 (2.19%) | $4.79 | $4.57 | 5,110 | $8.18 M |
| 04/26/2024 | $4.83 | $4.68 (-3.11%) | $4.83 | $4.50 | 4,174 | $8.20 M |
| 04/25/2024 | $4.48 | $4.81 (7.37%) | $4.81 | $4.48 | 5,171 | $8.42 M |
| 04/24/2024 | $4.72 | $4.56 (-3.39%) | $4.77 | $4.56 | 1,417 | $7.99 M |
| 04/23/2024 | $4.69 | $4.65 (-0.85%) | $4.80 | $4.37 | 7,273 | $8.14 M |
| 04/22/2024 | $4.75 | $4.70 (-1.05%) | $4.75 | $4.59 | 4,420 | $8.23 M |
| 04/19/2024 | $4.70 | $4.77 (1.49%) | $4.78 | $4.63 | 6,246 | $8.35 M |
| 04/18/2024 | $4.66 | $4.41 (-5.36%) | $4.78 | $4.31 | 3,985 | $7.72 M |
| 04/17/2024 | $4.64 | $4.41 (-4.96%) | $4.64 | $4.29 | 4,746 | $7.72 M |
| 04/16/2024 | $4.67 | $4.45 (-4.71%) | $4.80 | $4.41 | 3,834 | $7.79 M |
| 04/15/2024 | $4.47 | $4.41 (-1.34%) | $4.80 | $4.19 | 13,317 | $7.72 M |
| 04/12/2024 | $4.69 | $4.49 (-4.26%) | $5.00 | $4.04 | 16,145 | $7.86 M |
| 04/11/2024 | $4.74 | $4.80 (1.27%) | $5.07 | $4.59 | 26,772 | $8.41 M |
| 04/10/2024 | $4.92 | $4.82 (-2.03%) | $5.34 | $4.42 | 115,365 | $8.44 M |
| 04/09/2024 | $5.08 | $4.92 (-3.15%) | $5.08 | $4.91 | 5,772 | $8.62 M |
| 04/08/2024 | $5.00 | $5.04 (0.8%) | $5.29 | $4.99 | 16,916 | $8.83 M |
| 04/05/2024 | $5.00 | $4.87 (-2.6%) | $5.08 | $4.87 | 4,681 | $8.53 M |
| 04/04/2024 | $4.94 | $5.10 (3.24%) | $5.10 | $4.75 | 9,900 | $8.93 M |
| 04/03/2024 | $5.01 | $4.81 (-3.99%) | $5.09 | $4.72 | 5,920 | $8.42 M |
| 04/02/2024 | $5.15 | $4.89 (-5.05%) | $5.15 | $4.80 | 15,287 | $8.57 M |
