5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-52.14%
3 MONTH PERFORMANCE
-39.66%
6 MONTH PERFORMANCE
-61.29%
YEAR-TO-DATE PERFORMANCE
-43.93%
1 YEAR PERFORMANCE
-57.92%
Singularity Future Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.37 | $0.36 (-2.28%) | $0.37 | $0.34 | 74.76 K | $1.99 M |
| 02/13/2026 | $0.37 | $0.36 (-3.69%) | $0.39 | $0.35 | 227.45 K | $1.95 M |
| 02/12/2026 | $0.44 | $0.40 (-9.48%) | $0.44 | $0.35 | 1.07 M | $2.18 M |
| 02/11/2026 | $0.43 | $0.42 (-1.28%) | $0.43 | $0.41 | 16.83 K | $2.30 M |
| 02/10/2026 | $0.42 | $0.44 (4.26%) | $0.45 | $0.42 | 103.90 K | $2.38 M |
| 02/09/2026 | $0.43 | $0.43 (-0.58%) | $0.43 | $0.41 | 79.64 K | $1.80 M |
| 02/06/2026 | $0.43 | $0.43 (-0.92%) | $0.47 | $0.40 | 187.87 K | $1.81 M |
| 02/05/2026 | $0.44 | $0.42 (-5.87%) | $0.47 | $0.40 | 99.90 K | $1.76 M |
| 02/04/2026 | $0.51 | $0.44 (-13.73%) | $0.51 | $0.44 | 133.40 K | $1.85 M |
| 02/03/2026 | $0.51 | $0.49 (-3.79%) | $0.54 | $0.49 | 79.54 K | $2.05 M |
| 02/02/2026 | $0.54 | $0.53 (-2.29%) | $0.58 | $0.49 | 270.71 K | $2.22 M |
| 01/30/2026 | $0.55 | $0.55 (0.73%) | $0.61 | $0.54 | 268.41 K | $2.33 M |
| 01/29/2026 | $0.58 | $0.55 (-4.55%) | $0.58 | $0.53 | 68.20 K | $2.33 M |
| 01/28/2026 | $0.57 | $0.58 (1.34%) | $0.61 | $0.57 | 57.04 K | $2.44 M |
| 01/27/2026 | $0.60 | $0.58 (-3.83%) | $0.61 | $0.56 | 55.10 K | $2.43 M |
| 01/26/2026 | $0.64 | $0.58 (-9.48%) | $0.68 | $0.56 | 317.40 K | $2.44 M |
| 01/23/2026 | $0.75 | $0.68 (-9.6%) | $0.76 | $0.66 | 139.20 K | $2.85 M |
| 01/22/2026 | $0.77 | $0.76 (-0.96%) | $0.80 | $0.75 | 146.01 K | $3.21 M |
| 01/21/2026 | $0.79 | $0.78 (-1.01%) | $1.02 | $0.71 | 1.31 M | $3.29 M |
| 01/20/2026 | $0.71 | $0.79 (11.29%) | $0.80 | $0.70 | 181.84 K | $3.34 M |
| 01/16/2026 | $0.72 | $0.75 (4%) | $0.76 | $0.70 | 63.60 K | $3.16 M |
| 01/15/2026 | $0.72 | $0.72 (-0.03%) | $0.72 | $0.70 | 53.20 K | $3.03 M |
| 01/14/2026 | $0.74 | $0.72 (-2.57%) | $0.74 | $0.70 | 70.55 K | $3.03 M |
| 01/13/2026 | $0.73 | $0.74 (0.83%) | $0.75 | $0.72 | 61.00 K | $3.11 M |
| 01/12/2026 | $0.73 | $0.74 (0.75%) | $0.75 | $0.70 | 147.30 K | $3.10 M |
| 01/09/2026 | $0.71 | $0.75 (5.3%) | $0.75 | $0.70 | 23.40 K | $3.14 M |
| 01/08/2026 | $0.71 | $0.73 (2.24%) | $0.75 | $0.69 | 69.70 K | $3.07 M |
| 01/07/2026 | $0.68 | $0.71 (4.52%) | $0.72 | $0.68 | 95.52 K | $2.98 M |
| 01/06/2026 | $0.69 | $0.70 (0.72%) | $0.73 | $0.61 | 102.63 K | $2.92 M |
| 01/05/2026 | $0.60 | $0.73 (21.29%) | $0.81 | $0.60 | 712.40 K | $3.06 M |
| 01/02/2026 | $0.65 | $0.62 (-4.2%) | $0.65 | $0.55 | 200.24 K | $2.60 M |
| 12/31/2025 | $0.60 | $0.64 (7.02%) | $0.67 | $0.53 | 5.62 M | $2.70 M |
| 12/30/2025 | $0.48 | $0.55 (13.98%) | $0.60 | $0.48 | 1.36 M | $2.32 M |
| 12/29/2025 | $0.53 | $0.48 (-9.69%) | $0.53 | $0.48 | 96.50 K | $2.02 M |
| 12/26/2025 | $0.47 | $0.52 (11.43%) | $0.67 | $0.45 | 4.77 M | $2.19 M |
| 12/24/2025 | $0.45 | $0.45 (0.8%) | $0.49 | $0.45 | 45.12 K | $1.90 M |
| 12/23/2025 | $0.50 | $0.45 (-9.74%) | $0.52 | $0.45 | 21.50 K | $1.90 M |
| 12/22/2025 | $0.55 | $0.49 (-11.71%) | $0.55 | $0.45 | 79.60 K | $2.04 M |
| 12/19/2025 | $0.60 | $0.54 (-9.47%) | $0.60 | $0.54 | 42.44 K | $2.27 M |
| 12/18/2025 | $0.56 | $0.57 (1.3%) | $0.60 | $0.56 | 25.50 K | $2.38 M |
| 12/17/2025 | $0.56 | $0.56 (0.41%) | $0.59 | $0.56 | 23.30 K | $2.36 M |
| 12/16/2025 | $0.63 | $0.57 (-9.5%) | $0.63 | $0.56 | 24.74 K | $2.38 M |
| 12/15/2025 | $0.65 | $0.59 (-9.27%) | $0.65 | $0.59 | 36.80 K | $2.46 M |
| 12/12/2025 | $0.61 | $0.61 (-0.52%) | $0.64 | $0.60 | 9.43 K | $2.57 M |
| 12/11/2025 | $0.60 | $0.61 (2.37%) | $0.64 | $0.60 | 35.43 K | $2.58 M |
| 12/10/2025 | $0.65 | $0.62 (-4.15%) | $0.65 | $0.58 | 19.45 K | $2.61 M |
| 12/09/2025 | $0.65 | $0.61 (-6.71%) | $0.65 | $0.56 | 105.30 K | $2.54 M |
| 12/08/2025 | $0.63 | $0.64 (0.71%) | $0.65 | $0.62 | 12.33 K | $2.68 M |
| 12/05/2025 | $0.62 | $0.61 (-1.81%) | $0.62 | $0.60 | 18.49 K | $2.56 M |
| 12/04/2025 | $0.60 | $0.61 (1.44%) | $0.64 | $0.60 | 22.43 K | $2.57 M |
| 12/03/2025 | $0.59 | $0.63 (6.69%) | $0.64 | $0.58 | 46.34 K | $2.65 M |
| 12/02/2025 | $0.62 | $0.62 (0%) | $0.65 | $0.62 | 26.73 K | $2.61 M |
| 12/01/2025 | $0.65 | $0.64 (-1.52%) | $0.66 | $0.64 | 40.14 K | $2.67 M |
| 11/28/2025 | $0.68 | $0.65 (-5.26%) | $0.69 | $0.63 | 18.60 K | $2.73 M |
| 11/26/2025 | $0.63 | $0.65 (4.38%) | $0.70 | $0.63 | 180.80 K | $2.75 M |
| 11/25/2025 | $0.61 | $0.62 (0.57%) | $0.63 | $0.58 | 21.22 K | $2.60 M |
| 11/24/2025 | $0.63 | $0.61 (-2.69%) | $0.63 | $0.59 | 22.23 K | $2.58 M |
| 11/21/2025 | $0.56 | $0.61 (9.77%) | $0.61 | $0.56 | 30.40 K | $2.56 M |
| 11/20/2025 | $0.61 | $0.55 (-9.15%) | $0.65 | $0.55 | 98.99 K | $2.33 M |
| 11/19/2025 | $0.61 | $0.59 (-3.94%) | $0.61 | $0.59 | 19.20 K | $2.46 M |
| 11/18/2025 | $0.64 | $0.60 (-6.78%) | $0.67 | $0.59 | 146.10 K | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
