5 DAY PERFORMANCE
+21.57%
1 MONTH PERFORMANCE
+36.74%
3 MONTH PERFORMANCE
-18.42%
6 MONTH PERFORMANCE
-43.64%
YEAR-TO-DATE PERFORMANCE
-42.59%
1 YEAR PERFORMANCE
-80.25%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.92 | $0.93 (1.31%) | $0.97 | $0.89 | 60.66 K | $3.27 M |
| 05/01/2025 | $1.08 | $0.95 (-12.13%) | $1.08 | $0.90 | 177.80 K | $3.32 M |
| 04/30/2025 | $0.85 | $1.06 (24.71%) | $1.15 | $0.82 | 570.60 K | $3.71 M |
| 04/29/2025 | $0.75 | $0.82 (8.69%) | $0.82 | $0.75 | 67.40 K | $2.86 M |
| 04/28/2025 | $0.71 | $0.77 (7.63%) | $0.80 | $0.70 | 86.12 K | $2.68 M |
| 04/25/2025 | $0.72 | $0.71 (-1.22%) | $0.74 | $0.61 | 95.47 K | $2.49 M |
| 04/24/2025 | $0.71 | $0.69 (-1.81%) | $0.73 | $0.66 | 59.40 K | $2.43 M |
| 04/23/2025 | $0.68 | $0.70 (2.21%) | $0.71 | $0.62 | 75.01 K | $2.43 M |
| 04/22/2025 | $0.64 | $0.65 (1.73%) | $0.66 | $0.62 | 39.50 K | $2.29 M |
| 04/21/2025 | $0.67 | $0.64 (-4.48%) | $0.67 | $0.62 | 48.11 K | $2.25 M |
| 04/17/2025 | $0.63 | $0.65 (2.83%) | $0.68 | $0.63 | 29.00 K | $2.28 M |
| 04/16/2025 | $0.66 | $0.64 (-3.79%) | $0.67 | $0.58 | 37.10 K | $2.22 M |
| 04/15/2025 | $0.67 | $0.66 (-2%) | $0.76 | $0.58 | 134.93 K | $2.30 M |
| 04/14/2025 | $0.75 | $0.72 (-3.79%) | $0.75 | $0.68 | 13.33 K | $2.51 M |
| 04/11/2025 | $0.71 | $0.71 (-0.24%) | $0.72 | $0.65 | 79.70 K | $2.48 M |
| 04/10/2025 | $0.70 | $0.73 (4.09%) | $0.82 | $0.66 | 156.08 K | $2.55 M |
| 04/09/2025 | $0.70 | $0.72 (3.43%) | $0.75 | $0.63 | 113.60 K | $2.53 M |
| 04/08/2025 | $0.62 | $0.72 (16.16%) | $0.80 | $0.60 | 242.14 K | $2.52 M |
| 04/07/2025 | $0.61 | $0.62 (1.89%) | $0.66 | $0.57 | 70.40 K | $2.17 M |
| 04/04/2025 | $0.72 | $0.65 (-9.92%) | $0.72 | $0.64 | 102.73 K | $2.26 M |
| 04/03/2025 | $0.65 | $0.68 (4.57%) | $0.72 | $0.61 | 77.99 K | $2.38 M |
| 04/02/2025 | $0.64 | $0.68 (6.04%) | $0.74 | $0.54 | 211.70 K | $2.39 M |
| 04/01/2025 | $0.70 | $0.67 (-3.98%) | $0.74 | $0.62 | 278.44 K | $2.36 M |
| 03/31/2025 | $0.65 | $0.77 (18.11%) | $0.79 | $0.65 | 322.90 K | $2.70 M |
| 03/28/2025 | $0.76 | $0.80 (5.78%) | $1.20 | $0.73 | 8.55 M | $2.80 M |
| 03/27/2025 | $0.80 | $0.81 (1.65%) | $0.85 | $0.77 | 131.20 K | $2.85 M |
| 03/26/2025 | $0.85 | $0.81 (-4.47%) | $0.89 | $0.75 | 268.04 K | $2.84 M |
| 03/25/2025 | $1.41 | $0.89 (-37.23%) | $1.41 | $0.81 | 1.33 M | $3.10 M |
| 03/24/2025 | $1.48 | $1.49 (0.68%) | $1.55 | $1.13 | 2.65 M | $5.22 M |
| 03/21/2025 | $0.69 | $1.68 (143.48%) | $1.86 | $0.69 | 30.76 M | $5.89 M |
| 03/20/2025 | $0.76 | $0.69 (-9.2%) | $0.80 | $0.67 | 42.70 K | $2.42 M |
| 03/19/2025 | $0.79 | $0.78 (-0.76%) | $0.80 | $0.76 | 13.48 K | $2.73 M |
| 03/18/2025 | $0.79 | $0.76 (-3.68%) | $0.79 | $0.74 | 9.00 K | $2.66 M |
| 03/17/2025 | $0.74 | $0.74 (0.56%) | $0.80 | $0.73 | 7.10 K | $2.60 M |
| 03/14/2025 | $0.82 | $0.76 (-7.32%) | $0.83 | $0.75 | 16.70 K | $2.66 M |
| 03/13/2025 | $0.82 | $0.81 (-1.79%) | $0.84 | $0.75 | 52.20 K | $2.82 M |
| 03/12/2025 | $0.79 | $0.80 (1.55%) | $0.81 | $0.73 | 9.32 K | $2.80 M |
| 03/11/2025 | $0.80 | $0.82 (2.49%) | $0.83 | $0.74 | 9.10 K | $2.88 M |
| 03/10/2025 | $0.83 | $0.83 (-0.24%) | $0.83 | $0.75 | 19.98 K | $2.90 M |
| 03/07/2025 | $0.74 | $0.84 (13.4%) | $0.84 | $0.74 | 16.74 K | $2.94 M |
| 03/06/2025 | $0.70 | $0.74 (5.57%) | $0.74 | $0.69 | 17.60 K | $2.59 M |
| 03/05/2025 | $0.70 | $0.69 (-1.33%) | $0.70 | $0.67 | 31.92 K | $2.42 M |
| 03/04/2025 | $0.75 | $0.74 (-1.08%) | $0.78 | $0.69 | 41.73 K | $2.60 M |
| 03/03/2025 | $0.79 | $0.76 (-3.29%) | $0.82 | $0.76 | 36.20 K | $2.68 M |
| 02/28/2025 | $0.77 | $0.80 (3.95%) | $0.84 | $0.77 | 28.53 K | $2.81 M |
| 02/27/2025 | $0.87 | $0.81 (-6.48%) | $0.90 | $0.81 | 22.33 K | $2.84 M |
| 02/26/2025 | $0.86 | $0.85 (-0.81%) | $0.93 | $0.85 | 48.78 K | $2.99 M |
| 02/25/2025 | $0.94 | $0.86 (-8.51%) | $0.95 | $0.77 | 149.70 K | $3.01 M |
| 02/24/2025 | $0.82 | $0.93 (13.9%) | $0.98 | $0.82 | 124.33 K | $3.27 M |
| 02/21/2025 | $0.82 | $0.83 (0.85%) | $0.85 | $0.79 | 48.55 K | $2.89 M |
| 02/20/2025 | $0.85 | $0.80 (-5.76%) | $0.88 | $0.78 | 61.64 K | $2.82 M |
| 02/19/2025 | $0.91 | $0.85 (-6.26%) | $0.91 | $0.83 | 45.90 K | $2.99 M |
| 02/18/2025 | $0.84 | $0.86 (1.86%) | $0.95 | $0.82 | 72.22 K | $3.00 M |
| 02/14/2025 | $0.90 | $0.85 (-5.48%) | $0.91 | $0.83 | 47.03 K | $2.97 M |
| 02/13/2025 | $0.89 | $0.87 (-2.31%) | $0.90 | $0.82 | 84.10 K | $3.05 M |
| 02/12/2025 | $0.97 | $0.89 (-8.25%) | $0.98 | $0.84 | 170.00 K | $3.12 M |
| 02/11/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.90 | 28.80 K | $3.33 M |
| 02/10/2025 | $1.03 | $0.94 (-8.65%) | $1.03 | $0.91 | 148.30 K | $3.30 M |
| 02/07/2025 | $1.11 | $1.03 (-7.21%) | $1.12 | $1.00 | 240.20 K | $3.61 M |
| 02/06/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.93 | 275.90 K | $3.61 M |
| 02/05/2025 | $1.05 | $1.04 (-0.95%) | $1.17 | $0.98 | 727.76 K | $3.64 M |
| 02/04/2025 | $1.19 | $1.05 (-11.76%) | $1.20 | $0.98 | 1.72 M | $3.68 M |
| 02/03/2025 | $0.67 | $1.14 (69.27%) | $1.50 | $0.67 | 58.88 M | $3.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
