5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
+18.08%
6 MONTH PERFORMANCE
+10.42%
YEAR-TO-DATE PERFORMANCE
-40.74%
1 YEAR PERFORMANCE
-70.37%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.96 | 9.25 K | $3.53 M |
| 08/12/2025 | $0.95 | $0.99 (4.21%) | $1.00 | $0.95 | 7.50 K | $3.58 M |
| 08/11/2025 | $0.96 | $0.96 (0.05%) | $0.99 | $0.93 | 7.50 K | $3.48 M |
| 08/08/2025 | $0.96 | $0.94 (-2.49%) | $0.98 | $0.92 | 10.10 K | $3.40 M |
| 08/07/2025 | $0.97 | $0.96 (-0.72%) | $0.97 | $0.96 | 2.20 K | $3.48 M |
| 08/06/2025 | $0.96 | $0.96 (0%) | $0.98 | $0.96 | 24.70 K | $3.48 M |
| 08/05/2025 | $0.96 | $0.96 (0.21%) | $0.98 | $0.96 | 6.22 K | $3.48 M |
| 08/04/2025 | $0.97 | $0.96 (-0.7%) | $0.98 | $0.96 | 6.10 K | $3.47 M |
| 08/01/2025 | $0.97 | $0.97 (-0.51%) | $0.98 | $0.95 | 6.43 K | $3.49 M |
| 07/31/2025 | $0.95 | $0.98 (2.74%) | $0.98 | $0.95 | 6.73 K | $3.53 M |
| 07/30/2025 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.95 | 10.30 K | $3.44 M |
| 07/29/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 12.90 K | $3.66 M |
| 07/28/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 16.70 K | $3.80 M |
| 07/25/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 38.00 K | $3.87 M |
| 07/24/2025 | $1.09 | $1.10 (0.92%) | $1.11 | $1.09 | 5.50 K | $3.98 M |
| 07/23/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.09 | 18.84 K | $3.95 M |
| 07/22/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 19.87 K | $4.02 M |
| 07/21/2025 | $1.06 | $1.10 (3.77%) | $1.13 | $1.05 | 24.20 K | $3.98 M |
| 07/18/2025 | $1.04 | $1.06 (1.92%) | $1.11 | $1.04 | 10.70 K | $3.84 M |
| 07/17/2025 | $1.04 | $1.08 (3.85%) | $1.10 | $1.02 | 46.60 K | $3.91 M |
| 07/16/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 19.02 K | $3.69 M |
| 07/15/2025 | $1.01 | $1.01 (0%) | $1.04 | $0.99 | 18.25 K | $3.66 M |
| 07/14/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 33.15 K | $3.69 M |
| 07/11/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 41.53 K | $3.80 M |
| 07/10/2025 | $0.96 | $0.96 (0.47%) | $0.98 | $0.94 | 17.37 K | $3.48 M |
| 07/09/2025 | $0.98 | $0.98 (-0.51%) | $0.99 | $0.93 | 40.44 K | $3.53 M |
| 07/08/2025 | $1.00 | $0.94 (-6%) | $1.03 | $0.94 | 47.13 K | $3.40 M |
| 07/07/2025 | $1.02 | $1.02 (0%) | $1.12 | $0.99 | 83.92 K | $3.69 M |
| 07/03/2025 | $0.98 | $1.11 (13.27%) | $1.15 | $0.96 | 288.10 K | $4.02 M |
| 07/02/2025 | $0.97 | $0.96 (-0.82%) | $0.99 | $0.93 | 19.10 K | $3.48 M |
| 07/01/2025 | $1.10 | $0.97 (-11.64%) | $1.10 | $0.97 | 45.59 K | $3.52 M |
| 06/30/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 22.77 K | $3.69 M |
| 06/27/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 12.71 K | $3.66 M |
| 06/26/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 21.83 K | $3.69 M |
| 06/25/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 5.80 K | $3.80 M |
| 06/24/2025 | $1.03 | $1.04 (0.97%) | $1.10 | $1.03 | 23.10 K | $3.76 M |
| 06/23/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 101.60 K | $3.80 M |
| 06/20/2025 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 32.21 K | $3.98 M |
| 06/18/2025 | $1.10 | $1.10 (0%) | $1.16 | $1.06 | 47.77 K | $3.98 M |
| 06/17/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.07 | 9.90 K | $3.91 M |
| 06/16/2025 | $1.09 | $1.09 (0%) | $1.14 | $1.05 | 58.70 K | $3.95 M |
| 06/13/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.02 | 37.50 K | $3.91 M |
| 06/12/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.05 | 18.70 K | $3.95 M |
| 06/11/2025 | $1.02 | $1.11 (8.82%) | $1.13 | $1.02 | 68.19 K | $4.02 M |
| 06/10/2025 | $0.94 | $1.04 (10.64%) | $1.04 | $0.94 | 89.90 K | $3.76 M |
| 06/09/2025 | $0.94 | $0.94 (0.53%) | $0.98 | $0.93 | 87.65 K | $3.40 M |
| 06/06/2025 | $0.91 | $0.92 (0.88%) | $0.98 | $0.88 | 43.66 K | $3.32 M |
| 06/05/2025 | $0.90 | $0.91 (1.11%) | $0.93 | $0.87 | 32.90 K | $3.29 M |
| 06/04/2025 | $0.89 | $0.90 (1.01%) | $0.90 | $0.86 | 70.62 K | $3.25 M |
| 06/03/2025 | $0.97 | $0.92 (-5.46%) | $1.03 | $0.82 | 181.90 K | $3.31 M |
| 06/02/2025 | $0.95 | $0.99 (4.21%) | $1.01 | $0.89 | 106.92 K | $3.58 M |
| 05/30/2025 | $1.02 | $0.95 (-6.43%) | $1.18 | $0.95 | 291.83 K | $3.46 M |
| 05/29/2025 | $0.90 | $1.08 (20%) | $1.47 | $0.88 | 6.94 M | $3.91 M |
| 05/28/2025 | $0.89 | $0.87 (-2.05%) | $0.92 | $0.86 | 24.70 K | $3.15 M |
| 05/27/2025 | $0.92 | $0.88 (-4.09%) | $0.94 | $0.85 | 92.83 K | $3.19 M |
| 05/23/2025 | $0.84 | $0.93 (10.92%) | $1.10 | $0.84 | 150.70 K | $3.37 M |
| 05/22/2025 | $0.92 | $0.89 (-3.25%) | $0.93 | $0.87 | 16.01 K | $3.22 M |
| 05/21/2025 | $0.90 | $0.92 (2.21%) | $0.94 | $0.87 | 18.80 K | $3.33 M |
| 05/20/2025 | $0.94 | $0.92 (-2.21%) | $0.94 | $0.89 | 6.90 K | $3.33 M |
| 05/19/2025 | $0.88 | $0.93 (5.36%) | $0.93 | $0.87 | 32.30 K | $3.36 M |
| 05/16/2025 | $0.97 | $0.89 (-8.8%) | $0.97 | $0.89 | 31.94 K | $3.22 M |
| 05/15/2025 | $0.92 | $0.89 (-3.45%) | $0.95 | $0.87 | 51.50 K | $3.22 M |
| 05/14/2025 | $0.85 | $0.94 (10.06%) | $0.96 | $0.82 | 124.82 K | $3.40 M |
| 05/13/2025 | $1.12 | $0.81 (-27.41%) | $1.23 | $0.73 | 436.22 K | $2.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
