Scorpio Gold Corp (SGLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.47

$0.02 (0.58%)

Last update: 06:23 AM EST

Day's range

$3.4

$3.46

5 DAY PERFORMANCE

+4.20%

1 MONTH PERFORMANCE

-2.53%

Scorpio Gold Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$3.41	$3.47 (1.76%)	$3.48	$3.40	18.42 K	$60.06 M
10/28/2026	$3.37	$3.45 (2.37%)	$3.48	$3.26	35.22 K	$59.71 M
10/27/2026	$3.31	$3.37 (1.81%)	$3.49	$3.29	16.17 K	$58.33 M
10/26/2026	$3.40	$3.39 (-0.29%)	$3.56	$3.28	17.28 K	$58.67 M
10/23/2026	$3.32	$3.33 (0.3%)	$3.41	$3.26	21.08 K	$57.64 M
10/22/2026	$3.55	$3.37 (-5.07%)	$3.55	$3.34	16.30 K	$58.33 M
10/21/2026	$3.42	$3.56 (4.09%)	$3.79	$3.42	51.26 K	$61.62 M
10/20/2026	$3.39	$3.53 (4.13%)	$3.65	$3.37	17.20 K	$61.10 M
10/19/2026	$3.31	$3.38 (2.11%)	$3.55	$3.31	28.35 K	$58.50 M
10/16/2026	$3.47	$3.45 (-0.58%)	$3.59	$3.44	25.81 K	$59.71 M
10/15/2026	$3.32	$3.46 (4.22%)	$3.54	$3.28	55.48 K	$59.89 M
10/14/2026	$3.41	$3.31 (-2.93%)	$3.70	$3.26	47.22 K	$57.29 M
10/13/2026	$3.63	$3.50 (-3.58%)	$3.68	$3.43	34.24 K	$60.58 M
10/12/2026	$3.56	$3.50 (-1.69%)	$3.69	$3.50	46.79 K	$60.58 M
10/09/2026	$3.59	$3.56 (-0.84%)	$3.67	$3.43	18.88 K	$1.08 B
10/08/2026	$3.49	$3.48 (-0.29%)	$3.59	$3.44	34.09 K	$1.05 B
10/07/2026	$3.65	$3.52 (-3.56%)	$3.68	$3.51	30.56 K	$1.07 B
10/06/2026	$3.62	$3.66 (1.1%)	$3.75	$3.61	23.10 K	$1.11 B
10/05/2026	$3.78	$3.58 (-5.29%)	$3.90	$3.56	61.66 K	$1.08 B
10/02/2026	$3.66	$3.85 (5.19%)	$3.93	$3.66	56.01 K	$1.17 B
10/01/2026	$3.62	$3.65 (0.83%)	$3.88	$3.55	200.53 K	$1.11 B
09/30/2026	$3.58	$3.56 (-0.56%)	$3.71	$3.50	44.81 K	$1.08 B
09/29/2026	$3.55	$3.58 (0.85%)	$3.69	$3.51	32.74 K	$1.08 B
09/28/2026	$3.84	$3.62 (-5.73%)	$3.88	$3.55	95.34 K	$1.10 B
09/25/2026	$3.88	$3.92 (1.03%)	$4.00	$3.82	46.72 K	$1.19 B
09/24/2026	$3.92	$3.87 (-1.28%)	$3.93	$3.74	74.55 K	$1.17 B
09/23/2026	$4.02	$4.01 (-0.25%)	$4.10	$3.90	54.59 K	$1.21 B
09/22/2026	$3.94	$4.00 (1.52%)	$4.07	$3.89	84.16 K	$1.21 B
09/21/2026	$4.11	$3.94 (-4.14%)	$4.11	$3.87	95.55 K	$1.19 B
09/18/2026	$4.26	$4.13 (-3.05%)	$4.37	$4.07	92.21 K	$1.25 B
09/17/2026	$3.95	$4.28 (8.35%)	$4.37	$3.95	152.77 K	$1.30 B
09/16/2026	$3.84	$4.01 (4.43%)	$4.12	$3.84	148.75 K	$1.21 B
09/15/2026	$4.03	$3.94 (-2.23%)	$4.11	$3.92	78.54 K	$1.19 B
09/14/2026	$4.20	$4.22 (0.48%)	$4.40	$3.83	236.65 K	$1.28 B
09/11/2026	$4.36	$4.40 (0.92%)	$4.45	$4.25	158.40 K	$1.33 B
09/10/2026	$4.72	$4.43 (-6.14%)	$4.80	$4.42	177.90 K	$1.34 B
09/09/2026	$4.78	$4.86 (1.67%)	$4.99	$4.58	297.74 K	$1.47 B
09/08/2026	$5.38	$5.00 (-7.06%)	$5.45	$4.81	452.53 K	$1.51 B
09/04/2026	$5.41	$5.45 (0.74%)	$5.45	$5.01	736.03 K	$1.65 B
09/03/2026	$6.48	$5.73 (-11.57%)	$6.69	$5.30	2.23 M	$1.74 B
09/02/2026	$14.01	$7.23 (-48.39%)	$14.15	$6.85	9.86 M	$2.19 B
09/01/2026	$5.22	$5.08 (-2.68%)	$5.60	$4.71	1.54 M	$1.54 B