5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-18.70%
3 MONTH PERFORMANCE
-24.10%
6 MONTH PERFORMANCE
+28.61%
YEAR-TO-DATE PERFORMANCE
-33.67%
1 YEAR PERFORMANCE
+89.21%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.34 | $5.26 (-1.5%) | $5.44 | $5.24 | 252.29 K | $275.51 M |
| 02/17/2026 | $5.35 | $5.35 (0%) | $5.48 | $5.24 | 142.70 K | $280.22 M |
| 02/13/2026 | $5.41 | $5.36 (-0.92%) | $5.60 | $5.23 | 187.60 K | $280.75 M |
| 02/12/2026 | $5.59 | $5.39 (-3.58%) | $5.62 | $5.32 | 234.15 K | $282.32 M |
| 02/11/2026 | $5.82 | $5.53 (-4.98%) | $5.82 | $5.34 | 224.62 K | $289.65 M |
| 02/10/2026 | $5.91 | $5.77 (-2.37%) | $6.07 | $5.75 | 148.64 K | $302.22 M |
| 02/09/2026 | $5.83 | $5.94 (1.89%) | $6.15 | $5.46 | 119.70 K | $311.12 M |
| 02/06/2026 | $5.83 | $5.87 (0.69%) | $5.99 | $5.60 | 152.60 K | $307.46 M |
| 02/05/2026 | $6.06 | $5.69 (-6.11%) | $6.24 | $5.63 | 286.90 K | $298.03 M |
| 02/04/2026 | $6.50 | $6.12 (-5.85%) | $6.57 | $6.05 | 277.20 K | $320.55 M |
| 02/03/2026 | $6.41 | $6.47 (0.94%) | $6.59 | $6.33 | 147.20 K | $338.88 M |
| 02/02/2026 | $6.23 | $6.44 (3.37%) | $6.55 | $6.14 | 384.65 K | $337.31 M |
| 01/30/2026 | $6.22 | $6.28 (0.96%) | $6.37 | $6.13 | 186.30 K | $328.93 M |
| 01/29/2026 | $6.04 | $6.15 (1.82%) | $6.24 | $6.00 | 148.60 K | $322.12 M |
| 01/28/2026 | $6.01 | $6.03 (0.33%) | $6.13 | $5.95 | 256.60 K | $315.84 M |
| 01/27/2026 | $6.02 | $6.02 (0%) | $6.23 | $5.96 | 200.34 K | $315.31 M |
| 01/26/2026 | $6.01 | $6.05 (0.67%) | $6.10 | $5.94 | 219.80 K | $316.89 M |
| 01/23/2026 | $6.38 | $6.02 (-5.64%) | $6.42 | $6.00 | 215.50 K | $315.31 M |
| 01/22/2026 | $6.39 | $6.42 (0.47%) | $6.72 | $6.06 | 355.70 K | $336.27 M |
| 01/21/2026 | $6.28 | $6.38 (1.59%) | $6.44 | $6.18 | 326.32 K | $334.17 M |
| 01/20/2026 | $6.23 | $6.24 (0.16%) | $6.33 | $5.96 | 546.90 K | $326.84 M |
| 01/16/2026 | $6.58 | $6.47 (-1.67%) | $6.72 | $6.41 | 308.20 K | $338.88 M |
| 01/15/2026 | $6.89 | $6.60 (-4.21%) | $6.92 | $6.51 | 456.44 K | $345.69 M |
| 01/14/2026 | $6.80 | $6.89 (1.32%) | $6.99 | $6.73 | 203.51 K | $360.88 M |
| 01/13/2026 | $7.37 | $6.83 (-7.33%) | $7.55 | $6.39 | 758.50 K | $357.74 M |
| 01/12/2026 | $7.05 | $7.41 (5.11%) | $7.47 | $6.96 | 227.50 K | $388.12 M |
| 01/09/2026 | $7.53 | $7.18 (-4.65%) | $7.53 | $7.05 | 187.22 K | $376.07 M |
| 01/08/2026 | $7.36 | $7.53 (2.31%) | $7.85 | $7.27 | 173.00 K | $394.40 M |
| 01/07/2026 | $7.46 | $7.44 (-0.27%) | $7.47 | $7.20 | 169.61 K | $389.69 M |
| 01/06/2026 | $7.61 | $7.47 (-1.84%) | $7.68 | $7.39 | 197.72 K | $391.26 M |
| 01/05/2026 | $7.95 | $7.71 (-3.02%) | $8.19 | $7.69 | 288.92 K | $403.83 M |
| 01/02/2026 | $7.95 | $7.48 (-5.91%) | $8.13 | $7.28 | 277.60 K | $391.79 M |
| 12/31/2025 | $7.98 | $7.93 (-0.63%) | $8.45 | $7.74 | 687.60 K | $415.36 M |
| 12/30/2025 | $8.64 | $8.00 (-7.41%) | $8.73 | $7.70 | 403.00 K | $419.02 M |
| 12/29/2025 | $8.81 | $8.64 (-1.93%) | $8.99 | $8.41 | 249.14 K | $452.54 M |
| 12/26/2025 | $9.06 | $8.82 (-2.65%) | $9.24 | $8.75 | 216.80 K | $461.97 M |
| 12/24/2025 | $8.55 | $9.05 (5.85%) | $9.08 | $8.43 | 412.62 K | $474.02 M |
| 12/23/2025 | $8.74 | $8.44 (-3.43%) | $9.21 | $8.33 | 670.51 K | $442.07 M |
| 12/22/2025 | $8.45 | $8.44 (-0.12%) | $8.65 | $8.21 | 269.30 K | $442.07 M |
| 12/19/2025 | $8.35 | $8.45 (1.2%) | $8.56 | $8.30 | 525.50 K | $442.59 M |
| 12/18/2025 | $8.39 | $8.26 (-1.55%) | $8.64 | $8.13 | 208.00 K | $432.64 M |
| 12/17/2025 | $8.41 | $8.15 (-3.09%) | $8.73 | $8.08 | 181.60 K | $426.88 M |
| 12/16/2025 | $8.31 | $8.39 (0.96%) | $8.50 | $8.00 | 288.60 K | $439.45 M |
| 12/15/2025 | $8.36 | $8.31 (-0.6%) | $8.65 | $8.11 | 471.04 K | $435.26 M |
| 12/12/2025 | $8.30 | $8.10 (-2.41%) | $8.30 | $8.04 | 138.80 K | $424.26 M |
| 12/11/2025 | $8.56 | $8.28 (-3.27%) | $8.63 | $8.25 | 154.60 K | $433.69 M |
| 12/10/2025 | $8.44 | $8.46 (0.24%) | $8.50 | $8.22 | 238.71 K | $443.12 M |
| 12/09/2025 | $8.53 | $8.34 (-2.23%) | $8.54 | $8.22 | 125.74 K | $436.83 M |
| 12/08/2025 | $8.05 | $8.53 (5.96%) | $8.75 | $7.90 | 266.00 K | $446.78 M |
| 12/05/2025 | $8.30 | $8.05 (-3.01%) | $8.34 | $7.96 | 82.53 K | $421.64 M |
| 12/04/2025 | $8.61 | $8.34 (-3.14%) | $8.61 | $8.18 | 108.21 K | $436.83 M |
| 12/03/2025 | $8.30 | $8.56 (3.13%) | $8.58 | $8.09 | 122.70 K | $448.35 M |
| 12/02/2025 | $8.29 | $8.30 (0.12%) | $8.38 | $8.13 | 136.62 K | $434.74 M |
| 12/01/2025 | $8.30 | $8.17 (-1.57%) | $8.50 | $7.90 | 154.48 K | $427.93 M |
| 11/28/2025 | $8.52 | $8.36 (-1.88%) | $8.80 | $8.21 | 140.90 K | $437.88 M |
| 11/26/2025 | $8.03 | $8.39 (4.48%) | $8.47 | $7.65 | 263.90 K | $439.45 M |
| 11/25/2025 | $7.40 | $8.10 (9.46%) | $8.23 | $7.37 | 379.00 K | $424.26 M |
| 11/24/2025 | $7.26 | $7.49 (3.17%) | $7.75 | $7.16 | 287.04 K | $392.31 M |
| 11/21/2025 | $6.59 | $7.26 (10.17%) | $7.32 | $6.56 | 247.91 K | $380.26 M |
| 11/20/2025 | $7.08 | $6.64 (-6.21%) | $7.09 | $6.59 | 166.14 K | $347.79 M |
| 11/19/2025 | $7.14 | $6.93 (-2.94%) | $7.24 | $6.88 | 120.40 K | $362.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
