-
5 DAY PERFORMANCE
+6.10% -
1 MONTH PERFORMANCE
-23.66% -
3 MONTH PERFORMANCE
-40.83% -
6 MONTH PERFORMANCE
-28.19% -
YEAR-TO-DATE PERFORMANCE
-22.48% -
1 YEAR PERFORMANCE
+29.03%
Sight Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $4.03 | $4.01 (-0.5%) | $4.15 | $3.94 | 349,179 | $201.87 M |
| 11/21/2024 | $3.76 | $3.76 (0%) | $3.81 | $3.72 | 115,900 | $189.28 M |
| 11/20/2024 | $3.74 | $3.73 (-0.27%) | $3.85 | $3.65 | 164,100 | $187.77 M |
| 11/19/2024 | $3.70 | $3.77 (1.89%) | $3.81 | $3.68 | 155,500 | $189.78 M |
| 11/18/2024 | $3.81 | $3.74 (-1.84%) | $3.83 | $3.65 | 499,655 | $188.27 M |
| 11/15/2024 | $3.89 | $3.80 (-2.31%) | $3.92 | $3.77 | 189,432 | $191.29 M |
| 11/14/2024 | $3.98 | $3.86 (-3.02%) | $3.98 | $3.82 | 263,400 | $194.31 M |
| 11/13/2024 | $4.23 | $3.98 (-5.91%) | $4.32 | $3.93 | 255,637 | $200.36 M |
| 11/12/2024 | $4.48 | $4.23 (-5.58%) | $4.56 | $4.20 | 204,800 | $212.94 M |
| 11/11/2024 | $4.16 | $4.59 (10.34%) | $4.60 | $4.16 | 272,500 | $231.06 M |
| 11/08/2024 | $4.45 | $4.23 (-4.94%) | $4.60 | $4.13 | 472,708 | $212.94 M |
| 11/07/2024 | $5.11 | $4.68 (-8.41%) | $5.11 | $4.61 | 213,926 | $235.59 M |
| 11/06/2024 | $5.15 | $5.10 (-0.97%) | $5.19 | $4.86 | 328,193 | $256.74 M |
| 11/05/2024 | $4.68 | $4.71 (0.64%) | $4.90 | $4.56 | 512,441 | $237.10 M |
| 11/04/2024 | $4.75 | $4.66 (-1.89%) | $4.77 | $4.46 | 842,000 | $234.59 M |
| 11/01/2024 | $5.01 | $5.21 (3.99%) | $5.33 | $5.01 | 148,630 | $260.00 M |
| 10/31/2024 | $5.23 | $5.00 (-4.4%) | $5.23 | $4.94 | 272,500 | $249.52 M |
| 10/30/2024 | $5.24 | $5.29 (0.95%) | $5.48 | $5.24 | 108,827 | $263.99 M |
| 10/29/2024 | $5.35 | $5.27 (-1.5%) | $5.44 | $5.20 | 170,200 | $262.99 M |
| 10/28/2024 | $5.29 | $5.39 (1.89%) | $5.42 | $5.29 | 94,100 | $268.98 M |
| 10/25/2024 | $5.28 | $5.20 (-1.52%) | $5.33 | $5.16 | 67,600 | $259.50 M |
| 10/24/2024 | $5.43 | $5.24 (-3.5%) | $5.52 | $5.17 | 111,700 | $261.49 M |
| 10/23/2024 | $5.57 | $5.41 (-2.87%) | $5.61 | $5.31 | 193,100 | $269.98 M |
| 10/22/2024 | $5.49 | $5.65 (2.91%) | $5.71 | $5.49 | 294,200 | $281.95 M |
| 10/21/2024 | $5.92 | $5.52 (-6.76%) | $5.94 | $5.50 | 225,200 | $275.47 M |
| 10/18/2024 | $5.99 | $5.97 (-0.33%) | $6.08 | $5.86 | 125,111 | $297.92 M |
| 10/17/2024 | $6.02 | $5.95 (-1.16%) | $6.02 | $5.74 | 128,900 | $296.93 M |
| 10/16/2024 | $5.86 | $6.02 (2.73%) | $6.07 | $5.75 | 137,100 | $300.42 M |
| 10/15/2024 | $6.16 | $5.81 (-5.68%) | $6.16 | $5.80 | 144,500 | $289.94 M |
| 10/14/2024 | $5.74 | $6.18 (7.67%) | $6.29 | $5.73 | 180,500 | $308.40 M |
| 10/11/2024 | $5.54 | $5.74 (3.61%) | $5.81 | $5.54 | 54,400 | $286.45 M |
| 10/10/2024 | $5.54 | $5.55 (0.18%) | $5.55 | $5.40 | 119,621 | $276.96 M |
| 10/09/2024 | $5.56 | $5.67 (1.98%) | $5.68 | $5.47 | 89,830 | $282.95 M |
| 10/08/2024 | $5.72 | $5.60 (-2.1%) | $5.76 | $5.57 | 129,800 | $279.46 M |
| 10/07/2024 | $5.75 | $5.69 (-1.04%) | $5.90 | $5.63 | 160,600 | $283.95 M |
| 10/04/2024 | $6.20 | $5.81 (-6.29%) | $6.20 | $5.70 | 180,900 | $289.94 M |
| 10/03/2024 | $6.09 | $6.00 (-1.48%) | $6.23 | $5.90 | 149,400 | $299.42 M |
| 10/02/2024 | $6.01 | $6.18 (2.83%) | $6.27 | $5.82 | 269,421 | $308.40 M |
| 10/01/2024 | $6.27 | $6.06 (-3.35%) | $6.35 | $5.89 | 138,100 | $302.41 M |
| 09/30/2024 | $6.51 | $6.30 (-3.23%) | $6.54 | $6.14 | 164,900 | $314.39 M |
| 09/27/2024 | $6.74 | $6.51 (-3.41%) | $6.76 | $6.43 | 94,400 | $324.87 M |
| 09/26/2024 | $6.57 | $6.57 (0%) | $6.82 | $6.56 | 113,300 | $327.87 M |
| 09/25/2024 | $6.51 | $6.43 (-1.23%) | $6.54 | $6.36 | 63,046 | $320.88 M |
| 09/24/2024 | $6.56 | $6.51 (-0.76%) | $6.61 | $6.29 | 221,300 | $324.87 M |
| 09/23/2024 | $6.76 | $6.56 (-2.96%) | $6.76 | $6.45 | 193,900 | $327.37 M |
| 09/20/2024 | $6.83 | $6.70 (-1.9%) | $6.90 | $6.58 | 297,841 | $334.35 M |
| 09/19/2024 | $6.83 | $6.90 (1.02%) | $7.00 | $6.75 | 139,500 | $344.33 M |
| 09/18/2024 | $6.79 | $6.56 (-3.39%) | $6.95 | $6.53 | 116,028 | $327.37 M |
| 09/17/2024 | $6.83 | $6.83 (0%) | $7.03 | $6.79 | 84,200 | $340.84 M |
| 09/16/2024 | $6.96 | $6.78 (-2.59%) | $7.00 | $6.74 | 53,231 | $338.34 M |
| 09/13/2024 | $6.75 | $6.95 (2.96%) | $7.01 | $6.65 | 98,037 | $346.83 M |
| 09/12/2024 | $6.64 | $6.65 (0.15%) | $6.72 | $6.59 | 66,800 | $331.86 M |
| 09/11/2024 | $6.37 | $6.58 (3.3%) | $6.70 | $6.30 | 273,800 | $328.36 M |
| 09/10/2024 | $6.30 | $6.40 (1.59%) | $6.43 | $6.17 | 172,300 | $319.38 M |
| 09/09/2024 | $6.36 | $6.38 (0.31%) | $6.74 | $6.24 | 339,814 | $318.38 M |
| 09/06/2024 | $6.39 | $6.35 (-0.63%) | $6.76 | $6.15 | 188,600 | $316.89 M |
| 09/05/2024 | $6.39 | $6.41 (0.31%) | $6.51 | $6.18 | 478,900 | $319.88 M |
| 09/04/2024 | $6.27 | $6.41 (2.23%) | $6.48 | $6.12 | 310,800 | $319.88 M |
| 09/03/2024 | $6.66 | $6.29 (-5.56%) | $6.66 | $6.17 | 217,149 | $313.89 M |
| 08/30/2024 | $6.77 | $6.77 (0%) | $7.02 | $6.46 | 153,900 | $337.85 M |
| 08/29/2024 | $6.81 | $6.76 (-0.73%) | $7.01 | $6.67 | 84,145 | $337.35 M |
| 08/28/2024 | $6.76 | $6.72 (-0.59%) | $7.00 | $6.64 | 146,531 | $335.35 M |
| 08/27/2024 | $6.96 | $6.81 (-2.16%) | $7.03 | $6.79 | 173,059 | $339.84 M |
| 08/26/2024 | $6.80 | $7.05 (3.68%) | $7.05 | $6.67 | 234,800 | $351.82 M |