-
5 DAY PERFORMANCE
-4.26% -
1 MONTH PERFORMANCE
-7.09% -
3 MONTH PERFORMANCE
-0.32% -
6 MONTH PERFORMANCE
+18.46% -
YEAR-TO-DATE PERFORMANCE
+21.90% -
1 YEAR PERFORMANCE
+86.65%
Sight Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.51 | $6.30 (-3.23%) | $6.54 | $6.14 | 164,863 | $314.39 M |
| 09/27/2024 | $6.74 | $6.51 (-3.41%) | $6.76 | $6.43 | 94,400 | $324.87 M |
| 09/26/2024 | $6.57 | $6.57 (0%) | $6.82 | $6.56 | 113,300 | $327.87 M |
| 09/25/2024 | $6.51 | $6.43 (-1.23%) | $6.54 | $6.36 | 63,046 | $320.88 M |
| 09/24/2024 | $6.56 | $6.51 (-0.76%) | $6.61 | $6.29 | 221,300 | $324.87 M |
| 09/23/2024 | $6.76 | $6.56 (-2.96%) | $6.76 | $6.45 | 193,900 | $327.37 M |
| 09/20/2024 | $6.83 | $6.70 (-1.9%) | $6.90 | $6.58 | 297,841 | $334.35 M |
| 09/19/2024 | $6.83 | $6.90 (1.02%) | $7.00 | $6.75 | 139,500 | $344.33 M |
| 09/18/2024 | $6.79 | $6.56 (-3.39%) | $6.95 | $6.53 | 116,028 | $327.37 M |
| 09/17/2024 | $6.83 | $6.83 (0%) | $7.03 | $6.79 | 84,200 | $340.84 M |
| 09/16/2024 | $6.96 | $6.78 (-2.59%) | $7.00 | $6.74 | 53,231 | $338.34 M |
| 09/13/2024 | $6.75 | $6.95 (2.96%) | $7.01 | $6.65 | 98,037 | $346.83 M |
| 09/12/2024 | $6.64 | $6.65 (0.15%) | $6.72 | $6.59 | 66,800 | $331.86 M |
| 09/11/2024 | $6.37 | $6.58 (3.3%) | $6.70 | $6.30 | 273,800 | $328.36 M |
| 09/10/2024 | $6.30 | $6.40 (1.59%) | $6.43 | $6.17 | 172,300 | $319.38 M |
| 09/09/2024 | $6.36 | $6.38 (0.31%) | $6.74 | $6.24 | 339,814 | $318.38 M |
| 09/06/2024 | $6.39 | $6.35 (-0.63%) | $6.76 | $6.15 | 188,600 | $316.89 M |
| 09/05/2024 | $6.39 | $6.41 (0.31%) | $6.51 | $6.18 | 478,900 | $319.88 M |
| 09/04/2024 | $6.27 | $6.41 (2.23%) | $6.48 | $6.12 | 310,800 | $319.88 M |
| 09/03/2024 | $6.66 | $6.29 (-5.56%) | $6.66 | $6.17 | 217,149 | $313.89 M |
| 08/30/2024 | $6.77 | $6.77 (0%) | $7.02 | $6.46 | 153,900 | $337.85 M |
| 08/29/2024 | $6.81 | $6.76 (-0.73%) | $7.01 | $6.67 | 84,145 | $337.35 M |
| 08/28/2024 | $6.76 | $6.72 (-0.59%) | $7.00 | $6.64 | 146,531 | $335.35 M |
| 08/27/2024 | $6.96 | $6.81 (-2.16%) | $7.03 | $6.79 | 173,059 | $339.84 M |
| 08/26/2024 | $6.80 | $7.05 (3.68%) | $7.05 | $6.67 | 234,800 | $351.82 M |
| 08/23/2024 | $6.39 | $6.76 (5.79%) | $6.80 | $6.31 | 111,532 | $337.35 M |
| 08/22/2024 | $6.36 | $6.32 (-0.63%) | $6.54 | $6.24 | 73,700 | $315.39 M |
| 08/21/2024 | $6.29 | $6.37 (1.27%) | $6.45 | $6.09 | 113,816 | $317.88 M |
| 08/20/2024 | $6.36 | $6.08 (-4.4%) | $6.44 | $6.03 | 89,900 | $303.41 M |
| 08/19/2024 | $6.02 | $6.38 (5.98%) | $6.40 | $6.02 | 120,703 | $318.38 M |
| 08/16/2024 | $6.01 | $6.05 (0.67%) | $6.15 | $5.95 | 73,429 | $301.92 M |
| 08/15/2024 | $5.97 | $6.03 (1.01%) | $6.16 | $5.95 | 109,337 | $300.92 M |
| 08/14/2024 | $6.00 | $5.79 (-3.5%) | $6.11 | $5.75 | 94,021 | $288.94 M |
| 08/13/2024 | $5.98 | $5.95 (-0.5%) | $6.03 | $5.82 | 109,645 | $296.93 M |
| 08/12/2024 | $5.97 | $5.79 (-3.02%) | $5.97 | $5.71 | 123,701 | $288.94 M |
| 08/09/2024 | $5.83 | $5.96 (2.23%) | $6.01 | $5.60 | 136,435 | $297.42 M |
| 08/08/2024 | $5.63 | $5.83 (3.55%) | $5.90 | $5.60 | 118,500 | $290.94 M |
| 08/07/2024 | $5.60 | $5.51 (-1.61%) | $5.71 | $5.39 | 179,850 | $274.97 M |
| 08/06/2024 | $5.51 | $5.49 (-0.36%) | $5.73 | $5.38 | 172,200 | $273.97 M |
| 08/05/2024 | $5.94 | $5.52 (-7.07%) | $6.08 | $5.28 | 764,128 | $275.47 M |
| 08/02/2024 | $7.12 | $6.31 (-11.38%) | $7.12 | $6.19 | 419,413 | $314.89 M |
| 08/01/2024 | $7.78 | $7.42 (-4.63%) | $7.78 | $7.07 | 241,600 | $370.28 M |
| 07/31/2024 | $7.82 | $7.78 (-0.51%) | $8.28 | $7.48 | 158,000 | $388.25 M |
| 07/30/2024 | $7.79 | $7.75 (-0.51%) | $7.86 | $7.68 | 93,500 | $386.75 M |
| 07/29/2024 | $7.74 | $7.75 (0.13%) | $8.14 | $7.59 | 101,318 | $383.52 M |
| 07/26/2024 | $8.25 | $7.75 (-6.06%) | $8.30 | $7.41 | 246,914 | $383.52 M |
| 07/25/2024 | $8.15 | $8.03 (-1.47%) | $8.41 | $7.86 | 134,726 | $397.37 M |
| 07/24/2024 | $8.10 | $8.14 (0.49%) | $8.45 | $7.95 | 148,700 | $402.82 M |
| 07/23/2024 | $7.93 | $8.24 (3.91%) | $8.45 | $7.92 | 202,000 | $407.77 M |
| 07/22/2024 | $7.60 | $7.98 (5%) | $7.99 | $7.27 | 187,639 | $394.90 M |
| 07/19/2024 | $7.69 | $7.61 (-1.04%) | $7.93 | $7.49 | 204,099 | $376.59 M |
| 07/18/2024 | $8.16 | $7.66 (-6.13%) | $8.28 | $7.63 | 90,149 | $379.06 M |
| 07/17/2024 | $8.22 | $8.16 (-0.73%) | $8.42 | $7.83 | 172,019 | $403.81 M |
| 07/16/2024 | $8.05 | $8.31 (3.23%) | $8.35 | $7.55 | 300,425 | $411.23 M |
| 07/15/2024 | $7.64 | $7.82 (2.36%) | $8.15 | $7.56 | 209,584 | $386.98 M |
| 07/12/2024 | $7.56 | $7.61 (0.66%) | $8.23 | $7.45 | 281,599 | $376.59 M |
| 07/11/2024 | $6.40 | $7.52 (17.5%) | $7.56 | $6.40 | 423,275 | $372.14 M |
| 07/10/2024 | $6.45 | $6.15 (-4.65%) | $7.48 | $5.85 | 827,937 | $304.34 M |
| 07/09/2024 | $6.38 | $6.43 (0.78%) | $6.56 | $6.35 | 69,228 | $318.20 M |
| 07/08/2024 | $6.25 | $6.40 (2.4%) | $6.54 | $6.25 | 94,483 | $316.71 M |
| 07/05/2024 | $6.14 | $6.20 (0.98%) | $6.21 | $5.99 | 111,612 | $306.81 M |
| 07/03/2024 | $6.15 | $6.19 (0.65%) | $6.22 | $6.00 | 76,060 | $306.32 M |
| 07/02/2024 | $6.25 | $6.16 (-1.44%) | $6.33 | $6.10 | 87,813 | $304.84 M |
| 07/01/2024 | $6.66 | $6.31 (-5.26%) | $6.73 | $6.21 | 183,688 | $312.26 M |