Sight Sciences, Inc. (SGHT) Charts

$3.90

$0.21 (5.56%)
Last update: 06/02/25, 11:00:47 AM EST
Day's range
$3.57
Day's range
$3.89

5 DAY PERFORMANCE

+7.76%

1 MONTH PERFORMANCE

+27.54%

3 MONTH PERFORMANCE

+46.79%

6 MONTH PERFORMANCE

-3.23%

YEAR-TO-DATE PERFORMANCE

+6.87%

1 YEAR PERFORMANCE

-40.70%

Sight Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $3.69 $3.90 (5.69%) $3.93 $3.57 49.71 K
05/30/2025 $3.65 $3.69 (1.1%) $3.75 $3.36 233.00 K $189.26 M
05/29/2025 $3.64 $3.52 (-3.3%) $3.73 $3.50 229.90 K $180.54 M
05/28/2025 $3.41 $3.61 (5.87%) $3.63 $3.19 142.45 K $185.16 M
05/27/2025 $3.23 $3.44 (6.5%) $3.50 $3.20 184.70 K $176.44 M
05/23/2025 $3.21 $3.20 (-0.31%) $3.30 $3.20 60.60 K $164.13 M
05/22/2025 $3.24 $3.28 (1.23%) $3.34 $3.22 83.94 K $168.23 M
05/21/2025 $3.20 $3.24 (1.25%) $3.29 $3.15 136.63 K $166.18 M
05/20/2025 $3.26 $3.27 (0.31%) $3.35 $3.21 120.90 K $167.72 M
05/19/2025 $3.47 $3.27 (-5.76%) $3.56 $3.24 173.50 K $167.72 M
05/16/2025 $3.42 $3.55 (3.8%) $3.65 $3.36 249.32 K $182.08 M
05/15/2025 $3.24 $3.42 (5.56%) $3.43 $3.18 95.61 K $175.41 M
05/14/2025 $3.42 $3.28 (-4.09%) $3.65 $3.28 171.10 K $168.23 M
05/13/2025 $3.26 $3.42 (4.91%) $3.65 $3.13 360.10 K $175.41 M
05/12/2025 $3.28 $3.21 (-2.13%) $3.39 $3.06 385.20 K $164.64 M
05/09/2025 $3.38 $3.08 (-8.88%) $3.38 $2.94 233.70 K $157.98 M
05/08/2025 $2.88 $3.03 (5.21%) $3.04 $2.81 147.55 K $153.92 M
05/07/2025 $2.84 $2.86 (0.7%) $2.93 $2.83 145.30 K $145.28 M
05/06/2025 $2.88 $2.81 (-2.43%) $2.97 $2.74 139.30 K $142.74 M
05/05/2025 $3.03 $2.93 (-3.3%) $3.15 $2.91 168.51 K $148.84 M
05/02/2025 $3.13 $3.05 (-2.56%) $3.26 $3.03 196.51 K $154.93 M
05/01/2025 $3.09 $3.08 (-0.32%) $3.10 $3.03 161.83 K $156.46 M
04/30/2025 $3.07 $3.05 (-0.65%) $3.18 $2.91 165.81 K $154.93 M
04/29/2025 $3.08 $3.15 (2.27%) $3.20 $3.00 168.30 K $160.01 M
04/28/2025 $3.17 $3.09 (-2.52%) $3.21 $3.00 180.80 K $156.96 M
04/25/2025 $3.24 $3.22 (-0.62%) $3.43 $3.06 144.32 K $161.76 M
04/24/2025 $3.20 $3.29 (2.81%) $3.44 $3.19 274.20 K $165.28 M
04/23/2025 $3.00 $3.21 (7%) $3.22 $2.98 218.20 K $161.26 M
04/22/2025 $2.81 $2.99 (6.41%) $3.00 $2.78 165.02 K $150.21 M
04/21/2025 $2.61 $2.76 (5.75%) $2.78 $2.51 118.43 K $138.66 M
04/17/2025 $2.60 $2.66 (2.31%) $2.72 $2.40 133.13 K $133.63 M
04/16/2025 $2.47 $2.61 (5.67%) $2.63 $2.45 180.74 K $131.12 M
04/15/2025 $2.39 $2.52 (5.44%) $2.54 $2.35 100.40 K $126.60 M
04/14/2025 $2.44 $2.41 (-1.23%) $2.59 $2.30 150.92 K $121.07 M
04/11/2025 $2.27 $2.38 (4.85%) $2.42 $2.24 76.71 K $119.56 M
04/10/2025 $2.28 $2.26 (-0.88%) $2.41 $2.14 178.20 K $113.54 M
04/09/2025 $2.05 $2.35 (14.63%) $2.48 $2.05 270.80 K $118.06 M
04/08/2025 $2.30 $2.09 (-9.13%) $2.41 $2.03 193.91 K $105.00 M
04/07/2025 $2.20 $2.21 (0.45%) $2.43 $2.09 301.50 K $111.02 M
04/04/2025 $2.10 $2.30 (9.52%) $2.37 $2.10 306.04 K $115.55 M
04/03/2025 $2.13 $2.23 (4.69%) $2.32 $2.04 358.04 K $112.03 M
04/02/2025 $2.22 $2.25 (1.35%) $2.54 $2.19 310.30 K $113.03 M
04/01/2025 $2.36 $2.29 (-2.97%) $2.36 $2.20 161.30 K $115.04 M
03/31/2025 $2.50 $2.40 (-4%) $2.50 $2.40 110.20 K $120.57 M
03/28/2025 $2.70 $2.55 (-5.56%) $2.73 $2.54 82.04 K $128.11 M
03/27/2025 $2.67 $2.74 (2.62%) $2.79 $2.65 95.10 K $137.65 M
03/26/2025 $2.68 $2.68 (0%) $2.79 $2.64 83.40 K $134.64 M
03/25/2025 $3.05 $2.69 (-11.8%) $3.10 $2.68 123.03 K $135.14 M
03/24/2025 $2.98 $3.07 (3.02%) $3.13 $2.90 127.90 K $154.23 M
03/21/2025 $2.92 $2.89 (-1.03%) $3.00 $2.75 308.78 K $145.19 M
03/20/2025 $2.94 $2.94 (0%) $3.13 $2.84 357.80 K $147.70 M
03/19/2025 $2.88 $2.98 (3.47%) $3.10 $2.82 252.23 K $149.71 M
03/18/2025 $2.76 $2.88 (4.35%) $2.88 $2.70 121.30 K $144.68 M
03/17/2025 $2.72 $2.78 (2.21%) $2.83 $2.63 228.20 K $139.66 M
03/14/2025 $2.62 $2.72 (3.82%) $2.73 $2.56 203.30 K $136.65 M
03/13/2025 $2.68 $2.40 (-10.45%) $2.75 $2.40 321.13 K $120.57 M
03/12/2025 $2.82 $2.69 (-4.61%) $2.93 $2.65 525.30 K $135.14 M
03/11/2025 $2.50 $2.79 (11.6%) $2.88 $2.45 434.34 K $140.16 M
03/10/2025 $2.30 $2.45 (6.52%) $2.59 $2.25 679.20 K $123.08 M
03/07/2025 $2.45 $2.36 (-3.67%) $2.50 $2.26 264.90 K $118.32 M
03/06/2025 $2.25 $2.49 (10.67%) $2.51 $2.17 738.42 K $124.83 M
03/05/2025 $2.46 $2.42 (-1.63%) $2.58 $2.34 306.60 K $121.32 M
03/04/2025 $2.43 $2.47 (1.65%) $2.50 $2.33 362.34 K $123.83 M
03/03/2025 $2.68 $2.51 (-6.34%) $2.82 $2.49 281.95 K $126.35 M