5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
+15.21%
3 MONTH PERFORMANCE
+47.12%
6 MONTH PERFORMANCE
+12.98%
YEAR-TO-DATE PERFORMANCE
+12.36%
1 YEAR PERFORMANCE
-36.59%
Sight Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $4.15 | $4.07 (-1.93%) | $4.23 | $4.06 | 103.37 K | $214.91 M |
| 06/16/2025 | $4.19 | $4.21 (0.48%) | $4.25 | $4.09 | 77.00 K | $215.93 M |
| 06/13/2025 | $4.11 | $4.13 (0.49%) | $4.22 | $4.06 | 162.84 K | $211.83 M |
| 06/12/2025 | $4.15 | $4.21 (1.45%) | $4.23 | $4.03 | 79.30 K | $215.93 M |
| 06/11/2025 | $4.23 | $4.19 (-0.95%) | $4.25 | $4.13 | 101.85 K | $214.91 M |
| 06/10/2025 | $4.10 | $4.17 (1.71%) | $4.19 | $3.95 | 176.44 K | $213.88 M |
| 06/09/2025 | $4.25 | $4.06 (-4.47%) | $4.25 | $3.91 | 216.91 K | $208.24 M |
| 06/06/2025 | $4.24 | $4.20 (-0.94%) | $4.25 | $4.19 | 122.70 K | $215.42 M |
| 06/05/2025 | $4.24 | $4.20 (-0.94%) | $4.30 | $4.18 | 153.10 K | $215.42 M |
| 06/04/2025 | $4.05 | $4.24 (4.69%) | $4.25 | $4.05 | 150.10 K | $217.47 M |
| 06/03/2025 | $3.90 | $4.02 (3.08%) | $4.17 | $3.83 | 343.93 K | $206.19 M |
| 06/02/2025 | $3.69 | $3.89 (5.42%) | $3.93 | $3.57 | 178.40 K | $199.52 M |
| 05/30/2025 | $3.65 | $3.69 (1.1%) | $3.75 | $3.36 | 233.00 K | $189.26 M |
| 05/29/2025 | $3.64 | $3.52 (-3.3%) | $3.73 | $3.50 | 229.90 K | $180.54 M |
| 05/28/2025 | $3.41 | $3.61 (5.87%) | $3.63 | $3.19 | 142.45 K | $185.16 M |
| 05/27/2025 | $3.23 | $3.44 (6.5%) | $3.50 | $3.20 | 184.70 K | $176.44 M |
| 05/23/2025 | $3.21 | $3.20 (-0.31%) | $3.30 | $3.20 | 60.60 K | $164.13 M |
| 05/22/2025 | $3.24 | $3.28 (1.23%) | $3.34 | $3.22 | 83.94 K | $168.23 M |
| 05/21/2025 | $3.20 | $3.24 (1.25%) | $3.29 | $3.15 | 136.63 K | $166.18 M |
| 05/20/2025 | $3.26 | $3.27 (0.31%) | $3.35 | $3.21 | 120.90 K | $167.72 M |
| 05/19/2025 | $3.47 | $3.27 (-5.76%) | $3.56 | $3.24 | 173.50 K | $167.72 M |
| 05/16/2025 | $3.42 | $3.55 (3.8%) | $3.65 | $3.36 | 249.32 K | $182.08 M |
| 05/15/2025 | $3.24 | $3.42 (5.56%) | $3.43 | $3.18 | 95.61 K | $175.41 M |
| 05/14/2025 | $3.42 | $3.28 (-4.09%) | $3.65 | $3.28 | 171.10 K | $168.23 M |
| 05/13/2025 | $3.26 | $3.42 (4.91%) | $3.65 | $3.13 | 360.10 K | $175.41 M |
| 05/12/2025 | $3.28 | $3.21 (-2.13%) | $3.39 | $3.06 | 385.20 K | $164.64 M |
| 05/09/2025 | $3.38 | $3.08 (-8.88%) | $3.38 | $2.94 | 233.70 K | $157.98 M |
| 05/08/2025 | $2.88 | $3.03 (5.21%) | $3.04 | $2.81 | 147.55 K | $153.92 M |
| 05/07/2025 | $2.84 | $2.86 (0.7%) | $2.93 | $2.83 | 145.30 K | $145.28 M |
| 05/06/2025 | $2.88 | $2.81 (-2.43%) | $2.97 | $2.74 | 139.30 K | $142.74 M |
| 05/05/2025 | $3.03 | $2.93 (-3.3%) | $3.15 | $2.91 | 168.51 K | $148.84 M |
| 05/02/2025 | $3.13 | $3.05 (-2.56%) | $3.26 | $3.03 | 196.51 K | $154.93 M |
| 05/01/2025 | $3.09 | $3.08 (-0.32%) | $3.10 | $3.03 | 161.83 K | $156.46 M |
| 04/30/2025 | $3.07 | $3.05 (-0.65%) | $3.18 | $2.91 | 165.81 K | $154.93 M |
| 04/29/2025 | $3.08 | $3.15 (2.27%) | $3.20 | $3.00 | 168.30 K | $160.01 M |
| 04/28/2025 | $3.17 | $3.09 (-2.52%) | $3.21 | $3.00 | 180.80 K | $156.96 M |
| 04/25/2025 | $3.24 | $3.22 (-0.62%) | $3.43 | $3.06 | 144.32 K | $161.76 M |
| 04/24/2025 | $3.20 | $3.29 (2.81%) | $3.44 | $3.19 | 274.20 K | $165.28 M |
| 04/23/2025 | $3.00 | $3.21 (7%) | $3.22 | $2.98 | 218.20 K | $161.26 M |
| 04/22/2025 | $2.81 | $2.99 (6.41%) | $3.00 | $2.78 | 165.02 K | $150.21 M |
| 04/21/2025 | $2.61 | $2.76 (5.75%) | $2.78 | $2.51 | 118.43 K | $138.66 M |
| 04/17/2025 | $2.60 | $2.66 (2.31%) | $2.72 | $2.40 | 133.13 K | $133.63 M |
| 04/16/2025 | $2.47 | $2.61 (5.67%) | $2.63 | $2.45 | 180.74 K | $131.12 M |
| 04/15/2025 | $2.39 | $2.52 (5.44%) | $2.54 | $2.35 | 100.40 K | $126.60 M |
| 04/14/2025 | $2.44 | $2.41 (-1.23%) | $2.59 | $2.30 | 150.92 K | $121.07 M |
| 04/11/2025 | $2.27 | $2.38 (4.85%) | $2.42 | $2.24 | 76.71 K | $119.56 M |
| 04/10/2025 | $2.28 | $2.26 (-0.88%) | $2.41 | $2.14 | 178.20 K | $113.54 M |
| 04/09/2025 | $2.05 | $2.35 (14.63%) | $2.48 | $2.05 | 270.80 K | $118.06 M |
| 04/08/2025 | $2.30 | $2.09 (-9.13%) | $2.41 | $2.03 | 193.91 K | $105.00 M |
| 04/07/2025 | $2.20 | $2.21 (0.45%) | $2.43 | $2.09 | 301.50 K | $111.02 M |
| 04/04/2025 | $2.10 | $2.30 (9.52%) | $2.37 | $2.10 | 306.04 K | $115.55 M |
| 04/03/2025 | $2.13 | $2.23 (4.69%) | $2.32 | $2.04 | 358.04 K | $112.03 M |
| 04/02/2025 | $2.22 | $2.25 (1.35%) | $2.54 | $2.19 | 310.30 K | $113.03 M |
| 04/01/2025 | $2.36 | $2.29 (-2.97%) | $2.36 | $2.20 | 161.30 K | $115.04 M |
| 03/31/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.40 | 110.20 K | $120.57 M |
| 03/28/2025 | $2.70 | $2.55 (-5.56%) | $2.73 | $2.54 | 82.04 K | $128.11 M |
| 03/27/2025 | $2.67 | $2.74 (2.62%) | $2.79 | $2.65 | 95.10 K | $137.65 M |
| 03/26/2025 | $2.68 | $2.68 (0%) | $2.79 | $2.64 | 83.40 K | $134.64 M |
| 03/25/2025 | $3.05 | $2.69 (-11.8%) | $3.10 | $2.68 | 123.03 K | $135.14 M |
| 03/24/2025 | $2.98 | $3.07 (3.02%) | $3.13 | $2.90 | 127.90 K | $154.23 M |
| 03/21/2025 | $2.92 | $2.89 (-1.03%) | $3.00 | $2.75 | 308.78 K | $145.19 M |
| 03/20/2025 | $2.94 | $2.94 (0%) | $3.13 | $2.84 | 357.80 K | $147.70 M |
| 03/19/2025 | $2.88 | $2.98 (3.47%) | $3.10 | $2.82 | 252.23 K | $149.71 M |
| 03/18/2025 | $2.76 | $2.88 (4.35%) | $2.88 | $2.70 | 121.30 K | $144.68 M |
| 03/17/2025 | $2.72 | $2.78 (2.21%) | $2.83 | $2.63 | 228.20 K | $139.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
