5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+77.19%
6 MONTH PERFORMANCE
+127.87%
YEAR-TO-DATE PERFORMANCE
+17.53%
1 YEAR PERFORMANCE
+83.46%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.47 | $9.32 (-1.58%) | $9.56 | $9.24 | 221.08 K | $515.62 M |
| 10/29/2026 | $9.25 | $9.57 (3.46%) | $9.63 | $9.25 | 346.50 K | $521.62 M |
| 10/28/2026 | $9.02 | $9.24 (2.44%) | $9.41 | $9.02 | 346.30 K | $503.63 M |
| 10/27/2026 | $9.07 | $9.03 (-0.44%) | $9.11 | $8.91 | 266.13 K | $492.19 M |
| 10/26/2026 | $8.97 | $9.02 (0.56%) | $9.18 | $8.88 | 268.00 K | $491.64 M |
| 10/23/2026 | $9.08 | $8.99 (-0.99%) | $9.26 | $8.74 | 340.90 K | $490.01 M |
| 10/22/2026 | $8.61 | $9.09 (5.57%) | $9.10 | $8.57 | 225.10 K | $495.46 M |
| 10/21/2026 | $8.67 | $8.70 (0.35%) | $8.96 | $8.55 | 154.71 K | $474.20 M |
| 10/20/2026 | $8.09 | $8.62 (6.55%) | $8.76 | $8.09 | 258.55 K | $469.84 M |
| 10/19/2026 | $8.31 | $8.26 (-0.6%) | $8.43 | $8.21 | 186.11 K | $450.22 M |
| 10/16/2026 | $8.85 | $8.28 (-6.44%) | $8.90 | $8.22 | 289.30 K | $451.31 M |
| 10/15/2026 | $8.53 | $8.80 (3.17%) | $9.01 | $8.53 | 282.04 K | $479.65 M |
| 10/14/2026 | $8.21 | $8.25 (0.49%) | $8.65 | $8.21 | 304.70 K | $449.67 M |
| 10/13/2026 | $8.96 | $8.39 (-6.36%) | $8.99 | $8.30 | 413.51 K | $457.30 M |
| 10/12/2026 | $8.88 | $8.97 (1.01%) | $9.05 | $8.77 | 348.55 K | $488.92 M |
| 10/09/2026 | $8.65 | $8.89 (2.77%) | $8.91 | $8.44 | 289.50 K | $484.56 M |
| 10/08/2026 | $8.35 | $8.47 (1.44%) | $8.49 | $7.84 | 438.50 K | $461.66 M |
| 10/07/2026 | $8.40 | $8.47 (0.83%) | $8.64 | $8.35 | 233.50 K | $461.66 M |
| 10/06/2026 | $8.98 | $8.56 (-4.68%) | $9.00 | $8.49 | 316.70 K | $466.57 M |
| 10/05/2026 | $8.88 | $8.92 (0.45%) | $8.99 | $8.35 | 564.94 K | $486.19 M |
| 10/02/2026 | $9.07 | $8.53 (-5.95%) | $9.07 | $8.49 | 398.50 K | $464.93 M |
| 10/01/2026 | $9.25 | $9.03 (-2.38%) | $9.36 | $8.86 | 339.30 K | $492.19 M |
| 09/30/2026 | $9.39 | $9.36 (-0.32%) | $9.58 | $9.19 | 571.35 K | $510.17 M |
| 09/29/2026 | $9.31 | $9.35 (0.43%) | $9.71 | $9.31 | 495.50 K | $509.63 M |
| 09/28/2026 | $8.86 | $9.27 (4.63%) | $9.34 | $8.82 | 468.53 K | $505.27 M |
| 09/25/2026 | $8.68 | $8.93 (2.88%) | $9.07 | $8.60 | 353.50 K | $486.74 M |
| 09/24/2026 | $8.54 | $8.68 (1.64%) | $8.80 | $8.50 | 432.20 K | $473.11 M |
| 09/23/2026 | $8.50 | $8.50 (0%) | $8.61 | $8.38 | 217.90 K | $463.30 M |
| 09/22/2026 | $8.62 | $8.59 (-0.35%) | $8.64 | $8.43 | 220.60 K | $468.20 M |
| 09/21/2026 | $8.11 | $8.49 (4.69%) | $8.50 | $7.97 | 223.56 K | $462.75 M |
| 09/18/2026 | $8.03 | $8.02 (-0.12%) | $8.14 | $7.93 | 453.20 K | $437.14 M |
| 09/17/2026 | $8.32 | $8.08 (-2.88%) | $8.32 | $7.97 | 201.33 K | $440.41 M |
| 09/16/2026 | $8.18 | $8.14 (-0.49%) | $8.36 | $7.99 | 168.30 K | $443.68 M |
| 09/15/2026 | $8.11 | $8.11 (0%) | $8.22 | $7.95 | 88.80 K | $442.04 M |
| 09/14/2026 | $8.10 | $8.13 (0.37%) | $8.21 | $8.07 | 120.72 K | $443.13 M |
| 09/11/2026 | $8.13 | $8.14 (0.12%) | $8.32 | $7.99 | 179.60 K | $443.68 M |
| 09/10/2026 | $7.93 | $8.01 (1.01%) | $8.10 | $7.70 | 167.81 K | $436.59 M |
| 09/09/2026 | $8.01 | $8.05 (0.5%) | $8.24 | $7.90 | 167.20 K | $438.77 M |
| 09/08/2026 | $8.36 | $8.10 (-3.11%) | $8.37 | $8.06 | 167.00 K | $441.50 M |
| 09/04/2026 | $8.27 | $8.35 (0.97%) | $8.45 | $8.14 | 102.50 K | $455.12 M |
| 09/03/2026 | $8.50 | $8.38 (-1.41%) | $8.64 | $8.31 | 93.64 K | $456.76 M |
| 09/02/2026 | $8.02 | $8.42 (4.99%) | $8.79 | $7.82 | 269.40 K | $458.94 M |
| 09/01/2026 | $8.39 | $8.19 (-2.38%) | $8.53 | $8.18 | 133.42 K | $446.40 M |
| 08/31/2026 | $8.54 | $8.50 (-0.47%) | $8.57 | $8.30 | 205.50 K | $463.30 M |
| 08/28/2026 | $8.35 | $8.55 (2.4%) | $8.55 | $8.32 | 118.82 K | $466.02 M |
| 08/27/2026 | $8.30 | $8.41 (1.33%) | $8.55 | $8.25 | 165.31 K | $458.39 M |
| 08/26/2026 | $8.30 | $8.37 (0.84%) | $8.44 | $8.18 | 117.67 K | $456.21 M |
| 08/25/2026 | $8.37 | $8.32 (-0.6%) | $8.42 | $8.21 | 125.84 K | $453.49 M |
| 08/24/2026 | $8.23 | $8.38 (1.82%) | $8.50 | $8.20 | 169.70 K | $456.76 M |
| 08/21/2026 | $8.25 | $8.26 (0.12%) | $8.35 | $8.05 | 180.60 K | $450.22 M |
| 08/20/2026 | $8.36 | $8.15 (-2.51%) | $8.45 | $8.13 | 162.80 K | $444.22 M |
| 08/19/2026 | $8.44 | $8.47 (0.36%) | $8.85 | $8.33 | 465.13 K | $461.66 M |
| 08/18/2026 | $8.23 | $8.22 (-0.12%) | $8.45 | $8.00 | 300.50 K | $448.04 M |
| 08/17/2026 | $8.10 | $8.24 (1.73%) | $8.40 | $7.89 | 471.75 K | $449.13 M |
| 08/14/2026 | $8.34 | $8.14 (-2.4%) | $8.47 | $8.09 | 332.03 K | $443.68 M |
| 08/13/2026 | $8.40 | $8.32 (-0.95%) | $8.60 | $8.23 | 306.80 K | $453.49 M |
| 08/12/2026 | $7.76 | $8.28 (6.7%) | $8.41 | $7.61 | 487.94 K | $451.31 M |
| 08/11/2026 | $7.76 | $7.75 (-0.13%) | $8.11 | $7.65 | 321.46 K | $422.42 M |
| 08/10/2026 | $7.47 | $7.70 (3.08%) | $7.93 | $7.47 | 297.64 K | $419.69 M |
| 08/07/2026 | $7.24 | $7.47 (3.18%) | $7.60 | $7.03 | 374.80 K | $407.16 M |
| 08/06/2026 | $5.79 | $7.09 (22.45%) | $7.17 | $5.70 | 778.38 K | $386.45 M |
| 08/05/2026 | $5.77 | $5.55 (-3.81%) | $5.77 | $5.25 | 460.90 K | $302.51 M |
| 08/04/2026 | $5.53 | $5.64 (1.99%) | $5.84 | $5.52 | 644.22 K | $307.41 M |
| 08/03/2026 | $5.35 | $5.53 (3.36%) | $5.65 | $5.05 | 178.03 K | $301.42 M |
| 07/31/2026 | $5.26 | $5.26 (0%) | $5.31 | $5.10 | 95.84 K | $283.74 M |
| 07/30/2026 | $5.33 | $5.26 (-1.31%) | $5.46 | $5.24 | 83.00 K | $283.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
