5 DAY PERFORMANCE
+41.39%
1 MONTH PERFORMANCE
+15.79%
3 MONTH PERFORMANCE
-79.05%
6 MONTH PERFORMANCE
-84.40%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
-85.53%
Safe and Green Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.14 | $0.13 (-8.71%) | $0.14 | $0.12 | 1.98 M | $510.35 K |
| 01/28/2026 | $0.15 | $0.15 (-4.29%) | $0.15 | $0.15 | 1.03 M | $564.90 K |
| 01/27/2026 | $0.14 | $0.16 (12.75%) | $0.16 | $0.13 | 3.43 M | $606.19 K |
| 01/26/2026 | $0.15 | $0.14 (-3.36%) | $0.15 | $0.14 | 2.50 M | $561.00 K |
| 01/23/2026 | $0.15 | $0.16 (3.22%) | $0.16 | $0.14 | 1.88 M | $611.26 K |
| 01/22/2026 | $0.15 | $0.15 (1.38%) | $0.16 | $0.14 | 5.86 M | |
| 01/21/2026 | $0.16 | $0.16 (3.25%) | $0.17 | $0.15 | 25.33 M | |
| 01/20/2026 | $0.16 | $0.16 (-3.43%) | $0.16 | $0.15 | 1.54 M | $613.59 K |
| 01/16/2026 | $0.16 | $0.17 (3.75%) | $0.17 | $0.16 | 2.37 M | $646.71 K |
| 01/15/2026 | $0.17 | $0.16 (-5.49%) | $0.18 | $0.16 | 2.83 M | $636.97 K |
| 01/14/2026 | $0.17 | $0.17 (0.7%) | $0.18 | $0.17 | 2.58 M | $674.76 K |
| 01/13/2026 | $0.20 | $0.18 (-6.51%) | $0.20 | $0.16 | 5.60 M | $710.21 K |
| 01/12/2026 | $0.22 | $0.20 (-9.18%) | $0.23 | $0.19 | 7.19 M | $778.39 K |
| 01/09/2026 | $0.26 | $0.22 (-17.3%) | $0.28 | $0.21 | 203.68 M | $853.19 K |
| 01/08/2026 | $0.21 | $0.19 (-9.4%) | $0.21 | $0.19 | 3.26 M | $755.01 K |
| 01/07/2026 | $0.21 | $0.21 (0.71%) | $0.22 | $0.21 | 662.32 K | $828.64 K |
| 01/06/2026 | $0.20 | $0.20 (-0.3%) | $0.22 | $0.20 | 581.96 K | $783.84 K |
| 01/05/2026 | $0.19 | $0.20 (4.17%) | $0.22 | $0.19 | 952.31 K | $779.17 K |
| 01/02/2026 | $0.19 | $0.19 (3.08%) | $0.20 | $0.18 | 828.28 K | $744.10 K |
| 12/31/2025 | $0.18 | $0.19 (7.1%) | $0.20 | $0.17 | 730.06 K | $740.21 K |
| 12/30/2025 | $0.20 | $0.18 (-9.42%) | $0.21 | $0.16 | 1.56 M | $692.68 K |
| 12/29/2025 | $0.22 | $0.20 (-11.15%) | $0.24 | $0.18 | 1.83 M | $763.97 K |
| 12/26/2025 | $0.25 | $0.23 (-9.45%) | $0.25 | $0.22 | 1.50 M | $877.34 K |
| 12/24/2025 | $0.23 | $0.25 (10.99%) | $0.25 | $0.22 | 1.94 M | $987.20 K |
| 12/23/2025 | $0.25 | $0.23 (-7.94%) | $0.25 | $0.20 | 4.95 M | $889.42 K |
| 12/22/2025 | $0.27 | $0.27 (-0.48%) | $0.29 | $0.26 | 7.73 M | $1.05 M |
| 12/19/2025 | $0.29 | $0.25 (-13.96%) | $0.29 | $0.22 | 77.31 M | $986.82 K |
| 12/18/2025 | $0.18 | $0.25 (37.15%) | $0.34 | $0.18 | 38.94 M | $980.97 K |
| 12/17/2025 | $0.21 | $0.18 (-15.63%) | $0.21 | $0.17 | 2.30 M | $689.56 K |
| 12/16/2025 | $0.22 | $0.21 (-2.06%) | $0.22 | $0.20 | 1.26 M | $832.54 K |
| 12/15/2025 | $0.23 | $0.23 (-1.6%) | $0.24 | $0.22 | 790.44 K | $888.64 K |
| 12/12/2025 | $0.27 | $0.23 (-16.3%) | $0.30 | $0.20 | 2.63 M | $880.46 K |
| 12/11/2025 | $0.26 | $0.26 (0.04%) | $0.27 | $0.23 | 3.59 M | $1.01 M |
| 12/10/2025 | $0.28 | $0.27 (-1.2%) | $0.29 | $0.24 | 5.25 M | $1.06 M |
| 12/09/2025 | $0.43 | $0.30 (-30.28%) | $0.45 | $0.27 | 16.95 M | $1.18 M |
| 12/08/2025 | $0.75 | $0.71 (-5.67%) | $0.75 | $0.64 | 1.60 M | $2.77 M |
| 12/05/2025 | $1.12 | $0.83 (-25.54%) | $1.13 | $0.75 | 2.73 M | $3.25 M |
| 12/04/2025 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.00 | 572.90 K | $4.09 M |
| 12/03/2025 | $1.14 | $1.16 (1.75%) | $1.22 | $1.10 | 725.33 K | $4.52 M |
| 12/02/2025 | $1.10 | $1.11 (0.91%) | $1.13 | $1.03 | 164.00 K | $4.32 M |
| 12/01/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.02 | 96.44 K | $4.21 M |
| 11/28/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 126.80 K | $4.13 M |
| 11/26/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.00 | 158.64 K | $4.01 M |
| 11/25/2025 | $0.99 | $1.03 (4.25%) | $1.06 | $0.96 | 301.60 K | $4.01 M |
| 11/24/2025 | $0.85 | $0.99 (15.85%) | $1.00 | $0.85 | 301.52 K | $3.85 M |
| 11/21/2025 | $0.75 | $0.89 (17.47%) | $0.92 | $0.74 | 748.82 K | $3.45 M |
| 11/20/2025 | $0.86 | $0.83 (-3.51%) | $0.94 | $0.80 | 1.93 M | $3.23 M |
| 11/19/2025 | $0.97 | $0.95 (-2.25%) | $0.97 | $0.91 | 2.36 M | $3.69 M |
| 11/18/2025 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.90 | 142.10 K | $3.66 M |
| 11/17/2025 | $0.94 | $0.95 (0.77%) | $1.02 | $0.94 | 289.70 K | $3.69 M |
| 11/14/2025 | $1.09 | $0.98 (-9.84%) | $1.13 | $0.92 | 1.19 M | $3.83 M |
| 11/13/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $0.97 | 639.90 K | $4.25 M |
| 11/12/2025 | $1.03 | $1.16 (12.62%) | $1.23 | $1.01 | 483.90 K | $4.52 M |
| 11/11/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.94 | 129.60 K | $4.01 M |
| 11/10/2025 | $0.91 | $1.00 (9.33%) | $1.04 | $0.91 | 126.04 K | $2.49 M |
| 11/07/2025 | $0.95 | $0.95 (-0.14%) | $0.95 | $0.91 | 73.18 K | $2.37 M |
| 11/06/2025 | $0.95 | $0.95 (0.11%) | $0.98 | $0.94 | 46.50 K | $2.37 M |
| 11/05/2025 | $0.98 | $0.98 (-0.12%) | $1.00 | $0.95 | 108.72 K | $2.44 M |
| 11/04/2025 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.97 | 118.70 K | $2.44 M |
| 11/03/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.90 | 89.60 K | $2.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
