5 DAY PERFORMANCE
-11.07%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
-37.70%
6 MONTH PERFORMANCE
-59.97%
YEAR-TO-DATE PERFORMANCE
-54.13%
1 YEAR PERFORMANCE
-91.23%
Safe and Green Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.11 | 34,283 | $1.03 M |
| 04/16/2025 | $1.28 | $1.16 (-9.38%) | $1.30 | $1.12 | 40,440 | $1.04 M |
| 04/15/2025 | $1.29 | $1.32 (2.33%) | $1.37 | $1.29 | 17,000 | $1.18 M |
| 04/14/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.26 | 30,200 | $1.17 M |
| 04/11/2025 | $1.39 | $1.40 (0.72%) | $1.48 | $1.30 | 202,200 | $1.25 M |
| 04/10/2025 | $1.21 | $1.23 (1.65%) | $1.33 | $1.17 | 40,130 | $1.10 M |
| 04/09/2025 | $1.13 | $1.22 (7.96%) | $1.23 | $1.07 | 16,590 | $1.09 M |
| 04/08/2025 | $1.17 | $1.05 (-10.26%) | $1.17 | $1.05 | 19,161 | $940,572 |
| 04/07/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.04 | 35,611 | $976,403 |
| 04/04/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.10 | 41,738 | $1.09 M |
| 04/03/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.19 | 11,797 | $1.16 M |
| 04/02/2025 | $1.20 | $1.28 (6.67%) | $1.30 | $1.17 | 41,405 | $1.28 M |
| 04/01/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 24,225 | $1.20 M |
| 03/31/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.13 | 68,431 | $1.21 M |
| 03/28/2025 | $1.36 | $1.27 (-6.62%) | $1.41 | $1.23 | 62,788 | $1.27 M |
| 03/27/2025 | $1.24 | $1.34 (8.06%) | $1.39 | $1.16 | 110,912 | $1.33 M |
| 03/26/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.17 | 23,012 | $1.22 M |
| 03/25/2025 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.21 | 54,684 | $1.26 M |
| 03/24/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.21 | 80,593 | $1.35 M |
| 03/21/2025 | $1.29 | $1.36 (5.43%) | $1.45 | $1.24 | 115,025 | $1.34 M |
| 03/20/2025 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.20 | 45,644 | $1.22 M |
| 03/19/2025 | $1.20 | $1.22 (1.67%) | $1.23 | $1.17 | 25,914 | $1.21 M |
| 03/18/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.14 | 14,508 | $1.17 M |
| 03/17/2025 | $1.13 | $1.23 (8.85%) | $1.24 | $1.11 | 69,049 | $1.21 M |
| 03/14/2025 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.10 | 6,194 | $1.10 M |
| 03/13/2025 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.09 | 73,316 | $1.12 M |
| 03/12/2025 | $1.16 | $1.14 (-1.72%) | $1.21 | $1.10 | 71,222 | $1.13 M |
| 03/11/2025 | $1.14 | $1.17 (2.63%) | $1.18 | $1.08 | 14,337 | $1.16 M |
| 03/10/2025 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.08 | 46,505 | $1.14 M |
| 03/07/2025 | $1.30 | $1.13 (-13.08%) | $1.30 | $1.10 | 50,610 | $1.07 M |
| 03/06/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.21 | 83,708 | $1.16 M |
| 03/05/2025 | $1.09 | $1.27 (16.51%) | $1.31 | $1.09 | 168,315 | $1.19 M |
| 03/04/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $0.98 | 63,993 | $994,319 |
| 03/03/2025 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.01 | 62,699 | $1.02 M |
| 02/28/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.10 | 62,969 | $1.12 M |
| 02/27/2025 | $1.23 | $1.15 (-6.5%) | $1.26 | $1.14 | 18,977 | $1.08 M |
| 02/26/2025 | $1.15 | $1.22 (6.09%) | $1.27 | $1.10 | 125,898 | $1.15 M |
| 02/25/2025 | $1.14 | $1.15 (0.88%) | $1.24 | $1.09 | 55,064 | $1.08 M |
| 02/24/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.11 | 85,451 | $1.09 M |
| 02/21/2025 | $1.35 | $1.22 (-9.63%) | $1.35 | $1.20 | 46,725 | $1.15 M |
| 02/20/2025 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.29 | 30,030 | $1.25 M |
| 02/19/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.27 | 53,451 | $1.25 M |
| 02/18/2025 | $1.38 | $1.30 (-5.8%) | $1.42 | $1.27 | 113,506 | $1.23 M |
| 02/14/2025 | $1.40 | $1.37 (-2.14%) | $1.45 | $1.30 | 153,125 | $1.29 M |
| 02/13/2025 | $1.30 | $1.36 (4.62%) | $1.36 | $1.29 | 103,152 | $1.28 M |
| 02/12/2025 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.27 | 71,085 | $1.21 M |
| 02/11/2025 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.33 | 65,102 | $1.26 M |
| 02/10/2025 | $1.37 | $1.42 (3.65%) | $1.49 | $1.37 | 129,465 | $1.33 M |
| 02/07/2025 | $1.61 | $1.37 (-14.91%) | $1.61 | $1.34 | 239,505 | $1.29 M |
| 02/06/2025 | $1.42 | $1.69 (19.01%) | $1.73 | $1.33 | 1.11 M | $1.59 M |
| 02/05/2025 | $1.37 | $1.47 (7.3%) | $1.48 | $1.32 | 53,010 | $1.38 M |
| 02/04/2025 | $1.43 | $1.43 (0%) | $1.45 | $1.35 | 79,073 | $1.34 M |
| 02/03/2025 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.33 | 75,319 | $1.34 M |
| 01/31/2025 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.49 | 94,500 | $1.43 M |
| 01/30/2025 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.40 | 1.87 M | $1.43 M |
| 01/29/2025 | $1.57 | $1.57 (0%) | $1.63 | $1.50 | 28,942 | $1.48 M |
| 01/28/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.50 | 14,705 | $1.45 M |
| 01/27/2025 | $1.55 | $1.54 (-0.65%) | $1.61 | $1.50 | 27,996 | $1.45 M |
| 01/24/2025 | $1.53 | $1.57 (2.61%) | $1.67 | $1.46 | 32,865 | $1.48 M |
| 01/23/2025 | $1.66 | $1.54 (-7.23%) | $1.67 | $1.47 | 89,985 | $1.45 M |
| 01/22/2025 | $1.65 | $1.67 (1.21%) | $1.74 | $1.57 | 82,336 | $1.57 M |
| 01/21/2025 | $1.79 | $1.65 (-7.82%) | $1.86 | $1.64 | 151,638 | $1.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
