5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-21.35%
3 MONTH PERFORMANCE
-29.89%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-29.34%
1 YEAR PERFORMANCE
-27.45%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $11.21 | $11.67 (4.1%) | $11.76 | $11.15 | 55,623 | $177.60 M |
| 03/13/2025 | $11.43 | $11.15 (-2.45%) | $11.46 | $11.11 | 58,141 | $174.78 M |
| 03/12/2025 | $11.99 | $11.54 (-3.75%) | $12.07 | $10.90 | 188,520 | $180.89 M |
| 03/11/2025 | $13.68 | $13.63 (-0.37%) | $14.46 | $13.56 | 50,832 | $213.66 M |
| 03/10/2025 | $13.56 | $13.55 (-0.07%) | $13.99 | $13.42 | 64,200 | $212.40 M |
| 03/07/2025 | $13.81 | $13.81 (0%) | $13.95 | $13.50 | 32,144 | $222.45 M |
| 03/06/2025 | $13.46 | $13.85 (2.9%) | $14.00 | $13.46 | 39,900 | $223.09 M |
| 03/05/2025 | $13.62 | $13.59 (-0.22%) | $14.02 | $13.41 | 49,000 | $218.90 M |
| 03/04/2025 | $13.67 | $13.56 (-0.8%) | $13.83 | $13.37 | 31,537 | $218.42 M |
| 03/03/2025 | $14.23 | $13.70 (-3.72%) | $14.28 | $13.67 | 38,900 | $220.67 M |
| 02/28/2025 | $14.25 | $14.29 (0.28%) | $14.54 | $14.22 | 29,635 | $230.18 M |
| 02/27/2025 | $14.50 | $14.24 (-1.79%) | $14.62 | $14.24 | 28,901 | $229.37 M |
| 02/26/2025 | $14.85 | $14.58 (-1.82%) | $14.88 | $14.48 | 44,048 | $234.85 M |
| 02/25/2025 | $14.74 | $14.88 (0.95%) | $15.01 | $14.64 | 55,600 | $239.68 M |
| 02/24/2025 | $14.48 | $14.75 (1.86%) | $14.97 | $14.39 | 81,008 | $237.59 M |
| 02/21/2025 | $14.86 | $14.45 (-2.76%) | $14.86 | $14.43 | 44,800 | $232.75 M |
| 02/20/2025 | $14.72 | $14.69 (-0.2%) | $15.05 | $14.63 | 43,215 | $236.62 M |
| 02/19/2025 | $14.78 | $14.71 (-0.47%) | $14.78 | $14.65 | 23,614 | $236.94 M |
| 02/18/2025 | $14.77 | $14.78 (0.07%) | $14.83 | $14.31 | 63,246 | $238.07 M |
| 02/14/2025 | $15.18 | $14.85 (-2.17%) | $15.24 | $14.81 | 17,900 | $239.20 M |
| 02/13/2025 | $14.81 | $15.03 (1.49%) | $15.10 | $14.76 | 44,605 | $242.10 M |
| 02/12/2025 | $14.86 | $14.66 (-1.35%) | $15.31 | $14.65 | 39,500 | $236.14 M |
| 02/11/2025 | $14.74 | $15.05 (2.1%) | $15.29 | $14.73 | 38,900 | $242.42 M |
| 02/10/2025 | $14.57 | $14.83 (1.78%) | $15.02 | $14.45 | 42,522 | $238.87 M |
| 02/07/2025 | $14.96 | $14.53 (-2.87%) | $14.96 | $14.53 | 40,127 | $234.04 M |
| 02/06/2025 | $14.95 | $15.01 (0.4%) | $15.16 | $14.92 | 25,945 | $241.77 M |
| 02/05/2025 | $14.96 | $14.92 (-0.27%) | $15.16 | $14.88 | 33,000 | $240.32 M |
| 02/04/2025 | $14.78 | $14.92 (0.95%) | $15.04 | $14.78 | 27,441 | $240.32 M |
| 02/03/2025 | $14.82 | $14.87 (0.34%) | $15.17 | $14.71 | 44,845 | $239.52 M |
| 01/31/2025 | $15.62 | $15.09 (-3.39%) | $15.62 | $14.89 | 61,414 | $243.06 M |
| 01/30/2025 | $15.75 | $15.67 (-0.51%) | $16.00 | $15.49 | 17,446 | $252.41 M |
| 01/29/2025 | $15.23 | $15.64 (2.69%) | $15.74 | $15.23 | 38,734 | $251.92 M |
| 01/28/2025 | $15.51 | $15.37 (-0.9%) | $15.77 | $15.26 | 47,731 | $247.57 M |
| 01/27/2025 | $15.51 | $15.64 (0.84%) | $15.79 | $15.50 | 47,500 | $251.92 M |
| 01/24/2025 | $15.61 | $15.61 (0%) | $15.88 | $15.58 | 56,912 | $251.44 M |
| 01/23/2025 | $15.42 | $15.73 (2.01%) | $16.32 | $15.42 | 25,602 | $253.37 M |
| 01/22/2025 | $15.72 | $15.49 (-1.46%) | $15.79 | $15.45 | 35,400 | $249.51 M |
| 01/21/2025 | $15.96 | $15.74 (-1.38%) | $16.00 | $15.73 | 29,300 | $253.53 M |
| 01/17/2025 | $16.00 | $15.78 (-1.38%) | $16.14 | $15.73 | 26,200 | $254.18 M |
| 01/16/2025 | $15.96 | $15.86 (-0.63%) | $16.38 | $15.69 | 36,904 | $255.47 M |
| 01/15/2025 | $15.85 | $15.95 (0.63%) | $16.27 | $15.69 | 24,113 | $256.92 M |
| 01/14/2025 | $15.51 | $15.60 (0.58%) | $15.77 | $15.45 | 24,928 | $251.28 M |
| 01/13/2025 | $14.98 | $15.41 (2.87%) | $15.52 | $14.96 | 29,100 | $248.22 M |
| 01/10/2025 | $15.30 | $15.09 (-1.37%) | $15.35 | $15.04 | 61,900 | $243.06 M |
| 01/08/2025 | $15.26 | $15.59 (2.16%) | $15.63 | $14.87 | 61,636 | $251.12 M |
| 01/07/2025 | $15.74 | $15.29 (-2.86%) | $16.02 | $14.99 | 48,000 | $246.28 M |
| 01/06/2025 | $16.03 | $15.68 (-2.18%) | $16.18 | $15.64 | 45,343 | $252.57 M |
| 01/03/2025 | $16.16 | $16.09 (-0.43%) | $16.20 | $15.93 | 21,217 | $259.17 M |
| 01/02/2025 | $16.91 | $16.20 (-4.2%) | $16.91 | $16.07 | 29,235 | $260.94 M |
| 12/31/2024 | $16.13 | $16.53 (2.48%) | $16.76 | $16.04 | 65,900 | $266.26 M |
| 12/30/2024 | $16.00 | $16.11 (0.69%) | $16.48 | $15.85 | 43,400 | $259.49 M |
| 12/27/2024 | $16.24 | $15.98 (-1.6%) | $16.47 | $15.94 | 29,533 | $257.40 M |
| 12/26/2024 | $15.94 | $16.36 (2.63%) | $16.39 | $15.93 | 47,709 | $263.52 M |
| 12/24/2024 | $16.25 | $16.04 (-1.29%) | $16.28 | $15.97 | 15,200 | $258.37 M |
| 12/23/2024 | $16.31 | $16.28 (-0.18%) | $16.57 | $16.23 | 25,405 | $262.23 M |
| 12/20/2024 | $16.05 | $16.42 (2.31%) | $16.63 | $16.05 | 68,000 | $264.49 M |
| 12/19/2024 | $16.31 | $16.30 (-0.06%) | $16.61 | $16.11 | 42,300 | $262.55 M |
| 12/18/2024 | $17.19 | $16.25 (-5.47%) | $17.40 | $16.14 | 58,500 | $261.75 M |
| 12/17/2024 | $17.39 | $17.11 (-1.61%) | $17.39 | $16.77 | 49,000 | $275.60 M |
| 12/16/2024 | $16.66 | $17.32 (3.96%) | $17.37 | $16.52 | 46,900 | $278.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
