5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
+16.99%
6 MONTH PERFORMANCE
-14.61%
YEAR-TO-DATE PERFORMANCE
+7.44%
1 YEAR PERFORMANCE
-29.97%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $10.14 | $10.40 (2.56%) | $10.57 | $10.14 | 31.61 K | $158.54 M |
| 02/12/2026 | $10.61 | $10.42 (-1.79%) | $10.61 | $10.04 | 75.20 K | $158.85 M |
| 02/11/2026 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.26 | 17.60 K | $159.76 M |
| 02/10/2026 | $10.43 | $10.53 (0.96%) | $10.95 | $10.43 | 41.06 K | $160.52 M |
| 02/09/2026 | $10.39 | $10.43 (0.38%) | $10.46 | $10.17 | 29.00 K | $159.00 M |
| 02/06/2026 | $10.09 | $10.33 (2.38%) | $10.41 | $10.01 | 49.60 K | $157.48 M |
| 02/05/2026 | $10.01 | $10.02 (0.1%) | $10.12 | $10.00 | 72.82 K | $152.75 M |
| 02/04/2026 | $10.12 | $10.06 (-0.59%) | $10.21 | $10.00 | 64.22 K | $153.36 M |
| 02/03/2026 | $9.98 | $9.97 (-0.1%) | $10.30 | $9.88 | 40.20 K | $151.99 M |
| 02/02/2026 | $10.02 | $9.98 (-0.4%) | $10.08 | $9.82 | 50.40 K | $152.14 M |
| 01/30/2026 | $9.99 | $9.96 (-0.3%) | $10.13 | $9.75 | 81.70 K | $151.83 M |
| 01/29/2026 | $9.76 | $9.97 (2.15%) | $9.99 | $9.47 | 55.80 K | $151.99 M |
| 01/28/2026 | $9.63 | $9.51 (-1.25%) | $9.68 | $9.43 | 34.04 K | $144.97 M |
| 01/27/2026 | $9.89 | $9.70 (-1.92%) | $9.99 | $9.24 | 120.84 K | $147.87 M |
| 01/26/2026 | $9.70 | $9.97 (2.78%) | $10.00 | $9.60 | 38.32 K | $151.99 M |
| 01/23/2026 | $9.89 | $9.75 (-1.42%) | $9.91 | $9.55 | 35.83 K | $148.63 M |
| 01/22/2026 | $10.00 | $10.02 (0.2%) | $10.18 | $9.94 | 41.43 K | $152.75 M |
| 01/21/2026 | $9.73 | $10.00 (2.77%) | $10.04 | $9.63 | 39.33 K | $152.44 M |
| 01/20/2026 | $10.01 | $9.71 (-3%) | $10.01 | $9.67 | 28.80 K | $148.02 M |
| 01/16/2026 | $10.23 | $10.14 (-0.88%) | $10.45 | $10.07 | 22.10 K | $154.58 M |
| 01/15/2026 | $10.23 | $10.20 (-0.29%) | $10.41 | $10.15 | 44.21 K | $155.49 M |
| 01/14/2026 | $10.16 | $10.22 (0.59%) | $10.31 | $10.10 | 19.00 K | $155.80 M |
| 01/13/2026 | $9.79 | $10.11 (3.27%) | $10.16 | $9.79 | 39.35 K | $154.12 M |
| 01/12/2026 | $9.80 | $9.83 (0.31%) | $9.93 | $9.75 | 23.80 K | $149.85 M |
| 01/09/2026 | $9.95 | $9.86 (-0.9%) | $9.95 | $9.63 | 33.90 K | $145.33 M |
| 01/08/2026 | $9.36 | $9.95 (6.3%) | $10.07 | $9.36 | 71.54 K | $146.65 M |
| 01/07/2026 | $9.48 | $9.46 (-0.21%) | $9.48 | $9.18 | 47.10 K | $139.43 M |
| 01/06/2026 | $9.67 | $9.52 (-1.55%) | $9.78 | $9.45 | 52.94 K | $140.31 M |
| 01/05/2026 | $9.55 | $9.73 (1.88%) | $9.94 | $9.55 | 29.60 K | $143.41 M |
| 01/02/2026 | $9.73 | $9.62 (-1.13%) | $9.86 | $9.44 | 38.00 K | $141.79 M |
| 12/31/2025 | $9.75 | $9.68 (-0.72%) | $9.89 | $9.61 | 34.60 K | $142.67 M |
| 12/30/2025 | $9.82 | $9.76 (-0.61%) | $9.89 | $9.73 | 40.30 K | $143.85 M |
| 12/29/2025 | $9.99 | $9.82 (-1.7%) | $10.10 | $9.82 | 34.00 K | $144.74 M |
| 12/26/2025 | $10.06 | $10.17 (1.09%) | $10.27 | $9.99 | 39.02 K | $149.89 M |
| 12/24/2025 | $9.98 | $10.09 (1.1%) | $10.11 | $9.96 | 31.22 K | $148.72 M |
| 12/23/2025 | $9.70 | $9.76 (0.62%) | $9.89 | $9.70 | 39.90 K | $143.85 M |
| 12/22/2025 | $9.79 | $9.80 (0.1%) | $9.97 | $9.63 | 64.30 K | $144.44 M |
| 12/19/2025 | $10.00 | $9.78 (-2.2%) | $10.05 | $9.77 | 88.10 K | $144.15 M |
| 12/18/2025 | $10.16 | $10.05 (-1.08%) | $10.22 | $10.03 | 35.51 K | $148.13 M |
| 12/17/2025 | $10.27 | $10.01 (-2.53%) | $10.28 | $9.90 | 74.52 K | $147.54 M |
| 12/16/2025 | $10.08 | $10.17 (0.89%) | $10.22 | $9.96 | 40.22 K | $149.89 M |
| 12/15/2025 | $10.05 | $10.15 (1%) | $10.32 | $10.05 | 52.84 K | $149.60 M |
| 12/12/2025 | $10.27 | $10.05 (-2.14%) | $10.39 | $10.00 | 81.30 K | $148.13 M |
| 12/11/2025 | $10.10 | $10.20 (0.99%) | $10.32 | $9.99 | 60.64 K | $150.34 M |
| 12/10/2025 | $9.98 | $10.08 (1%) | $10.44 | $9.94 | 240.80 K | $148.57 M |
| 12/09/2025 | $9.76 | $9.93 (1.74%) | $10.00 | $9.76 | 36.40 K | $146.36 M |
| 12/08/2025 | $9.79 | $9.77 (-0.2%) | $10.19 | $9.75 | 74.54 K | $144.00 M |
| 12/05/2025 | $9.71 | $9.82 (1.13%) | $10.11 | $9.65 | 35.50 K | $144.74 M |
| 12/04/2025 | $10.01 | $9.74 (-2.7%) | $10.11 | $9.68 | 60.30 K | $143.56 M |
| 12/03/2025 | $9.89 | $10.08 (1.92%) | $10.14 | $9.89 | 34.73 K | $148.57 M |
| 12/02/2025 | $9.93 | $9.81 (-1.21%) | $10.21 | $9.70 | 25.12 K | $144.59 M |
| 12/01/2025 | $9.67 | $9.86 (1.96%) | $9.99 | $9.65 | 40.00 K | $145.33 M |
| 11/28/2025 | $9.71 | $9.72 (0.1%) | $9.74 | $9.50 | 32.32 K | $143.26 M |
| 11/26/2025 | $9.37 | $9.69 (3.42%) | $9.73 | $9.37 | 53.20 K | $142.82 M |
| 11/25/2025 | $8.99 | $9.47 (5.34%) | $9.55 | $8.99 | 82.40 K | $139.58 M |
| 11/24/2025 | $9.00 | $8.90 (-1.11%) | $9.13 | $8.77 | 75.51 K | $131.18 M |
| 11/21/2025 | $8.54 | $8.94 (4.68%) | $9.09 | $8.46 | 62.01 K | $131.77 M |
| 11/20/2025 | $8.76 | $8.48 (-3.2%) | $8.85 | $8.30 | 59.20 K | $124.99 M |
| 11/19/2025 | $8.76 | $8.61 (-1.71%) | $8.83 | $8.50 | 59.54 K | $126.90 M |
| 11/18/2025 | $8.63 | $8.76 (1.51%) | $8.81 | $8.61 | 49.40 K | $129.11 M |
| 11/17/2025 | $8.81 | $8.69 (-1.36%) | $9.00 | $8.69 | 43.10 K | $128.08 M |
| 11/14/2025 | $9.28 | $8.89 (-4.2%) | $9.28 | $8.80 | 89.53 K | $131.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
