-
5 DAY PERFORMANCE
+2.52% -
1 MONTH PERFORMANCE
+6.77% -
3 MONTH PERFORMANCE
-19.77% -
6 MONTH PERFORMANCE
-10.38% -
YEAR-TO-DATE PERFORMANCE
+14.52% -
1 YEAR PERFORMANCE
+98.71%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $15.50 | $15.48 (-0.13%) | $15.62 | $15.36 | 259,064 | $251.10 M |
| 09/27/2024 | $15.15 | $15.51 (2.38%) | $15.54 | $15.01 | 87,700 | $251.59 M |
| 09/26/2024 | $15.12 | $15.08 (-0.26%) | $15.12 | $14.91 | 81,304 | $244.61 M |
| 09/25/2024 | $15.19 | $14.83 (-2.37%) | $15.19 | $14.75 | 83,400 | $240.56 M |
| 09/24/2024 | $15.01 | $15.19 (1.2%) | $15.26 | $14.67 | 125,840 | $246.40 M |
| 09/23/2024 | $15.08 | $15.04 (-0.27%) | $15.12 | $14.76 | 46,000 | $243.96 M |
| 09/20/2024 | $15.22 | $15.04 (-1.18%) | $15.31 | $15.00 | 137,200 | $243.96 M |
| 09/19/2024 | $15.56 | $15.37 (-1.22%) | $15.56 | $15.28 | 46,044 | $249.32 M |
| 09/18/2024 | $15.28 | $15.21 (-0.46%) | $15.68 | $15.20 | 90,576 | $246.72 M |
| 09/17/2024 | $15.07 | $15.27 (1.33%) | $15.28 | $14.87 | 80,402 | $247.70 M |
| 09/16/2024 | $15.18 | $14.87 (-2.04%) | $15.27 | $14.81 | 82,702 | $241.21 M |
| 09/13/2024 | $14.68 | $15.05 (2.52%) | $15.06 | $14.65 | 72,835 | $244.13 M |
| 09/12/2024 | $14.27 | $14.45 (1.26%) | $14.46 | $13.97 | 68,802 | $234.39 M |
| 09/11/2024 | $13.98 | $14.25 (1.93%) | $14.26 | $13.84 | 74,416 | $231.15 M |
| 09/10/2024 | $13.92 | $14.02 (0.72%) | $14.08 | $13.77 | 84,200 | $227.42 M |
| 09/09/2024 | $14.12 | $13.92 (-1.42%) | $14.24 | $13.79 | 113,833 | $225.80 M |
| 09/06/2024 | $14.56 | $14.11 (-3.09%) | $14.58 | $14.10 | 83,512 | $228.88 M |
| 09/05/2024 | $14.49 | $14.48 (-0.07%) | $14.58 | $14.29 | 81,506 | $234.88 M |
| 09/04/2024 | $14.68 | $14.49 (-1.29%) | $14.80 | $14.37 | 76,217 | $235.04 M |
| 09/03/2024 | $14.45 | $14.66 (1.45%) | $14.67 | $14.25 | 131,700 | $237.80 M |
| 08/30/2024 | $14.29 | $14.48 (1.33%) | $14.55 | $14.28 | 74,205 | $234.88 M |
| 08/29/2024 | $14.16 | $14.44 (1.98%) | $14.66 | $14.16 | 110,332 | $234.23 M |
| 08/28/2024 | $13.87 | $14.18 (2.24%) | $14.24 | $13.86 | 115,707 | $230.01 M |
| 08/27/2024 | $13.73 | $13.92 (1.38%) | $14.07 | $13.37 | 103,700 | $225.80 M |
| 08/26/2024 | $14.07 | $13.81 (-1.85%) | $14.18 | $13.79 | 125,531 | $224.01 M |
| 08/23/2024 | $13.34 | $13.96 (4.65%) | $14.12 | $13.34 | 121,700 | $226.45 M |
| 08/22/2024 | $13.50 | $13.33 (-1.26%) | $13.61 | $13.31 | 75,437 | $216.23 M |
| 08/21/2024 | $13.81 | $13.53 (-2.03%) | $13.81 | $13.28 | 124,713 | $219.47 M |
| 08/20/2024 | $13.51 | $13.41 (-0.74%) | $13.72 | $13.30 | 170,148 | $217.52 M |
| 08/19/2024 | $13.29 | $13.49 (1.5%) | $14.08 | $13.29 | 189,230 | $218.82 M |
| 08/16/2024 | $13.22 | $13.07 (-1.13%) | $13.52 | $12.98 | 153,700 | $212.01 M |
| 08/15/2024 | $13.16 | $13.32 (1.22%) | $13.75 | $13.11 | 159,042 | $216.06 M |
| 08/14/2024 | $12.98 | $12.88 (-0.77%) | $13.37 | $12.87 | 124,300 | $208.93 M |
| 08/13/2024 | $13.01 | $13.02 (0.08%) | $13.20 | $12.80 | 140,600 | $211.20 M |
| 08/12/2024 | $12.79 | $13.01 (1.72%) | $13.21 | $12.55 | 215,200 | $211.04 M |
| 08/09/2024 | $11.78 | $12.65 (7.39%) | $12.83 | $11.66 | 264,019 | $205.20 M |
| 08/08/2024 | $12.23 | $11.87 (-2.94%) | $12.42 | $11.74 | 252,000 | $192.54 M |
| 08/07/2024 | $14.95 | $12.15 (-18.73%) | $14.95 | $11.66 | 337,224 | $197.09 M |
| 08/06/2024 | $17.72 | $17.54 (-1.02%) | $17.84 | $17.44 | 69,809 | $284.52 M |
| 08/05/2024 | $18.02 | $17.73 (-1.61%) | $18.25 | $16.48 | 122,100 | $287.60 M |
| 08/02/2024 | $18.59 | $18.74 (0.81%) | $18.84 | $18.20 | 79,337 | $300.37 M |
| 08/01/2024 | $20.00 | $19.29 (-3.55%) | $20.15 | $18.87 | 100,623 | $309.18 M |
| 07/31/2024 | $19.66 | $19.92 (1.32%) | $20.16 | $19.54 | 82,137 | $319.28 M |
| 07/30/2024 | $20.08 | $19.62 (-2.29%) | $20.08 | $19.61 | 71,800 | $314.47 M |
| 07/29/2024 | $20.44 | $19.88 (-2.74%) | $20.48 | $19.81 | 80,431 | $318.64 M |
| 07/26/2024 | $20.19 | $20.56 (1.83%) | $20.57 | $19.95 | 81,919 | $329.54 M |
| 07/25/2024 | $20.30 | $19.90 (-1.97%) | $20.30 | $19.54 | 101,307 | $318.96 M |
| 07/24/2024 | $20.31 | $20.18 (-0.64%) | $20.70 | $20.14 | 85,318 | $323.45 M |
| 07/23/2024 | $20.30 | $20.59 (1.43%) | $20.75 | $20.18 | 78,900 | $330.02 M |
| 07/22/2024 | $19.73 | $20.27 (2.74%) | $20.39 | $19.50 | 68,173 | $324.89 M |
| 07/19/2024 | $19.92 | $19.78 (-0.7%) | $20.30 | $19.66 | 45,002 | $317.03 M |
| 07/18/2024 | $20.11 | $19.92 (-0.94%) | $20.66 | $19.68 | 104,208 | $319.28 M |
| 07/17/2024 | $20.02 | $20.24 (1.1%) | $20.31 | $19.79 | 69,390 | $324.41 M |
| 07/16/2024 | $19.71 | $20.27 (2.84%) | $20.31 | $19.45 | 108,893 | $324.89 M |
| 07/15/2024 | $19.36 | $19.65 (1.5%) | $19.94 | $18.96 | 128,437 | $314.95 M |
| 07/12/2024 | $19.60 | $19.61 (0.05%) | $19.70 | $19.28 | 74,615 | $314.31 M |
| 07/11/2024 | $18.95 | $19.27 (1.69%) | $19.27 | $18.57 | 96,620 | $308.86 M |
| 07/10/2024 | $19.04 | $18.47 (-2.99%) | $19.13 | $18.46 | 76,078 | $296.04 M |
| 07/09/2024 | $18.85 | $19.07 (1.17%) | $19.54 | $18.85 | 103,007 | $305.65 M |
| 07/08/2024 | $18.73 | $18.93 (1.07%) | $19.06 | $18.68 | 99,740 | $303.41 M |
| 07/05/2024 | $19.18 | $18.69 (-2.55%) | $19.55 | $18.31 | 197,303 | $299.56 M |
| 07/03/2024 | $19.23 | $19.33 (0.52%) | $19.38 | $18.85 | 73,144 | $309.82 M |
| 07/02/2024 | $19.08 | $19.24 (0.84%) | $19.25 | $18.69 | 152,612 | $308.38 M |
| 07/01/2024 | $18.94 | $19.27 (1.74%) | $19.29 | $18.79 | 171,710 | $308.86 M |