5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
-14.50%
YEAR-TO-DATE PERFORMANCE
-0.48%
1 YEAR PERFORMANCE
+14.32%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $16.91 | $16.45 (-2.72%) | $16.91 | $16.33 | 8,535 | $264.44 M |
| 12/31/2024 | $16.13 | $16.53 (2.48%) | $16.76 | $16.04 | 65,859 | $266.26 M |
| 12/30/2024 | $16.00 | $16.11 (0.69%) | $16.48 | $15.85 | 43,400 | $259.49 M |
| 12/27/2024 | $16.24 | $15.98 (-1.6%) | $16.47 | $15.94 | 29,533 | $257.40 M |
| 12/26/2024 | $15.94 | $16.36 (2.63%) | $16.39 | $15.93 | 47,709 | $263.52 M |
| 12/24/2024 | $16.25 | $16.04 (-1.29%) | $16.28 | $15.97 | 15,200 | $258.37 M |
| 12/23/2024 | $16.31 | $16.28 (-0.18%) | $16.57 | $16.23 | 25,405 | $262.23 M |
| 12/20/2024 | $16.05 | $16.42 (2.31%) | $16.63 | $16.05 | 68,000 | $264.49 M |
| 12/19/2024 | $16.31 | $16.30 (-0.06%) | $16.61 | $16.11 | 42,300 | $262.55 M |
| 12/18/2024 | $17.19 | $16.25 (-5.47%) | $17.40 | $16.14 | 58,500 | $261.75 M |
| 12/17/2024 | $17.39 | $17.11 (-1.61%) | $17.39 | $16.77 | 49,000 | $275.60 M |
| 12/16/2024 | $16.66 | $17.32 (3.96%) | $17.37 | $16.52 | 46,900 | $278.98 M |
| 12/13/2024 | $16.67 | $16.66 (-0.06%) | $16.67 | $16.51 | 26,500 | $268.35 M |
| 12/12/2024 | $17.10 | $16.73 (-2.16%) | $17.10 | $16.65 | 42,300 | $269.48 M |
| 12/11/2024 | $16.69 | $17.22 (3.18%) | $17.35 | $16.69 | 123,900 | $277.37 M |
| 12/10/2024 | $16.68 | $16.68 (0%) | $16.91 | $16.15 | 61,846 | $268.67 M |
| 12/09/2024 | $16.62 | $16.61 (-0.06%) | $16.92 | $16.55 | 28,244 | $267.55 M |
| 12/06/2024 | $16.70 | $16.55 (-0.9%) | $16.72 | $16.43 | 33,500 | $266.58 M |
| 12/05/2024 | $17.03 | $16.55 (-2.82%) | $17.03 | $16.55 | 41,919 | $266.58 M |
| 12/04/2024 | $17.19 | $17.02 (-0.99%) | $17.19 | $16.80 | 45,300 | $274.15 M |
| 12/03/2024 | $17.09 | $17.12 (0.18%) | $17.15 | $16.83 | 71,637 | $275.76 M |
| 12/02/2024 | $16.77 | $17.13 (2.15%) | $17.17 | $16.66 | 65,600 | $275.92 M |
| 11/29/2024 | $17.07 | $16.93 (-0.82%) | $17.16 | $16.76 | 22,143 | $272.70 M |
| 11/27/2024 | $17.03 | $16.89 (-0.82%) | $17.07 | $16.77 | 26,926 | $272.06 M |
| 11/26/2024 | $16.84 | $16.79 (-0.3%) | $16.86 | $16.55 | 45,800 | $270.45 M |
| 11/25/2024 | $16.79 | $16.83 (0.24%) | $17.26 | $16.77 | 40,326 | $271.09 M |
| 11/22/2024 | $16.29 | $16.64 (2.15%) | $16.81 | $16.29 | 32,100 | $268.03 M |
| 11/21/2024 | $16.36 | $16.46 (0.61%) | $16.63 | $16.22 | 41,656 | $265.13 M |
| 11/20/2024 | $16.11 | $16.32 (1.3%) | $16.32 | $15.88 | 61,128 | $262.88 M |
| 11/19/2024 | $16.06 | $16.03 (-0.19%) | $16.13 | $15.88 | 37,806 | $258.20 M |
| 11/18/2024 | $16.31 | $16.27 (-0.25%) | $16.48 | $16.20 | 34,210 | $262.07 M |
| 11/15/2024 | $16.67 | $16.23 (-2.64%) | $16.67 | $16.07 | 41,800 | $261.43 M |
| 11/14/2024 | $16.38 | $16.54 (0.98%) | $16.55 | $16.13 | 71,516 | $266.42 M |
| 11/13/2024 | $16.88 | $16.29 (-3.5%) | $17.02 | $16.22 | 97,502 | $262.39 M |
| 11/12/2024 | $17.32 | $16.88 (-2.54%) | $17.32 | $16.71 | 70,700 | $271.90 M |
| 11/11/2024 | $17.74 | $17.38 (-2.03%) | $17.74 | $17.21 | 53,723 | $279.95 M |
| 11/08/2024 | $17.84 | $17.44 (-2.24%) | $17.84 | $17.00 | 62,500 | $280.92 M |
| 11/07/2024 | $17.97 | $17.79 (-1%) | $18.48 | $17.23 | 84,100 | $286.75 M |
| 11/06/2024 | $16.28 | $16.35 (0.43%) | $16.52 | $15.92 | 82,300 | $263.54 M |
| 11/05/2024 | $15.23 | $15.36 (0.85%) | $15.49 | $15.19 | 48,629 | $247.59 M |
| 11/04/2024 | $15.13 | $15.16 (0.2%) | $15.34 | $14.86 | 50,600 | $244.36 M |
| 11/01/2024 | $14.88 | $15.02 (0.94%) | $15.14 | $14.74 | 47,206 | $243.64 M |
| 10/31/2024 | $15.18 | $14.75 (-2.83%) | $15.18 | $14.72 | 46,639 | $239.26 M |
| 10/30/2024 | $14.88 | $15.15 (1.81%) | $15.23 | $14.87 | 32,509 | $245.75 M |
| 10/29/2024 | $14.86 | $14.99 (0.87%) | $15.03 | $14.76 | 31,000 | $243.15 M |
| 10/28/2024 | $15.00 | $15.01 (0.07%) | $15.18 | $14.90 | 44,213 | $243.48 M |
| 10/25/2024 | $14.93 | $14.90 (-0.2%) | $15.09 | $14.90 | 35,826 | $241.69 M |
| 10/24/2024 | $14.75 | $14.80 (0.34%) | $14.93 | $14.58 | 47,800 | $240.07 M |
| 10/23/2024 | $15.00 | $14.69 (-2.07%) | $15.08 | $14.64 | 46,200 | $238.29 M |
| 10/22/2024 | $15.30 | $15.03 (-1.76%) | $15.35 | $15.03 | 23,800 | $243.80 M |
| 10/21/2024 | $15.79 | $15.30 (-3.1%) | $15.79 | $15.28 | 38,021 | $248.18 M |
| 10/18/2024 | $15.70 | $15.72 (0.13%) | $15.77 | $15.56 | 34,100 | $255.00 M |
| 10/17/2024 | $15.67 | $15.59 (-0.51%) | $15.79 | $15.41 | 45,100 | $252.89 M |
| 10/16/2024 | $15.49 | $15.66 (1.1%) | $15.77 | $15.44 | 40,400 | $254.02 M |
| 10/15/2024 | $15.11 | $15.34 (1.52%) | $15.56 | $15.11 | 55,300 | $248.83 M |
| 10/14/2024 | $15.11 | $15.19 (0.53%) | $15.24 | $15.03 | 23,400 | $246.40 M |
| 10/11/2024 | $14.98 | $15.16 (1.2%) | $15.20 | $14.98 | 30,700 | $245.91 M |
| 10/10/2024 | $14.90 | $15.01 (0.74%) | $15.05 | $14.79 | 67,505 | $243.48 M |
| 10/09/2024 | $15.14 | $15.05 (-0.59%) | $15.20 | $14.98 | 33,600 | $244.13 M |
| 10/08/2024 | $15.14 | $15.12 (-0.13%) | $15.28 | $14.99 | 32,012 | $245.26 M |
| 10/07/2024 | $15.07 | $15.14 (0.46%) | $15.18 | $14.95 | 43,805 | $245.59 M |
| 10/04/2024 | $15.19 | $15.08 (-0.72%) | $15.21 | $14.96 | 32,100 | $244.61 M |
| 10/03/2024 | $15.00 | $14.96 (-0.27%) | $15.10 | $14.93 | 45,400 | $242.67 M |
| 10/02/2024 | $15.17 | $15.17 (0%) | $15.37 | $14.96 | 69,026 | $246.07 M |