-
5 DAY PERFORMANCE
+3.62% -
1 MONTH PERFORMANCE
+12.23% -
3 MONTH PERFORMANCE
+18.98% -
6 MONTH PERFORMANCE
-13.94% -
YEAR-TO-DATE PERFORMANCE
+23.04% -
1 YEAR PERFORMANCE
+41.72%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.29 | $16.64 (2.15%) | $16.81 | $16.29 | 32,075 | $268.03 M |
| 11/21/2024 | $16.36 | $16.46 (0.61%) | $16.63 | $16.22 | 41,656 | $265.13 M |
| 11/20/2024 | $16.11 | $16.32 (1.3%) | $16.32 | $15.88 | 61,128 | $262.88 M |
| 11/19/2024 | $16.06 | $16.03 (-0.19%) | $16.13 | $15.88 | 37,806 | $258.20 M |
| 11/18/2024 | $16.31 | $16.27 (-0.25%) | $16.48 | $16.20 | 34,210 | $262.07 M |
| 11/15/2024 | $16.67 | $16.23 (-2.64%) | $16.67 | $16.07 | 41,800 | $261.43 M |
| 11/14/2024 | $16.38 | $16.54 (0.98%) | $16.55 | $16.13 | 71,516 | $266.42 M |
| 11/13/2024 | $16.88 | $16.29 (-3.5%) | $17.02 | $16.22 | 97,502 | $262.39 M |
| 11/12/2024 | $17.32 | $16.88 (-2.54%) | $17.32 | $16.71 | 70,700 | $271.90 M |
| 11/11/2024 | $17.74 | $17.38 (-2.03%) | $17.74 | $17.21 | 53,723 | $279.95 M |
| 11/08/2024 | $17.84 | $17.44 (-2.24%) | $17.84 | $17.00 | 62,500 | $280.92 M |
| 11/07/2024 | $17.97 | $17.79 (-1%) | $18.48 | $17.23 | 84,100 | $286.75 M |
| 11/06/2024 | $16.28 | $16.35 (0.43%) | $16.52 | $15.92 | 82,300 | $263.54 M |
| 11/05/2024 | $15.23 | $15.36 (0.85%) | $15.49 | $15.19 | 48,629 | $247.59 M |
| 11/04/2024 | $15.13 | $15.16 (0.2%) | $15.34 | $14.86 | 50,600 | $244.36 M |
| 11/01/2024 | $14.88 | $15.02 (0.94%) | $15.14 | $14.74 | 47,206 | $243.64 M |
| 10/31/2024 | $15.18 | $14.75 (-2.83%) | $15.18 | $14.72 | 46,639 | $239.26 M |
| 10/30/2024 | $14.88 | $15.15 (1.81%) | $15.23 | $14.87 | 32,509 | $245.75 M |
| 10/29/2024 | $14.86 | $14.99 (0.87%) | $15.03 | $14.76 | 31,000 | $243.15 M |
| 10/28/2024 | $15.00 | $15.01 (0.07%) | $15.18 | $14.90 | 44,213 | $243.48 M |
| 10/25/2024 | $14.93 | $14.90 (-0.2%) | $15.09 | $14.90 | 35,826 | $241.69 M |
| 10/24/2024 | $14.75 | $14.80 (0.34%) | $14.93 | $14.58 | 47,800 | $240.07 M |
| 10/23/2024 | $15.00 | $14.69 (-2.07%) | $15.08 | $14.64 | 46,200 | $238.29 M |
| 10/22/2024 | $15.30 | $15.03 (-1.76%) | $15.35 | $15.03 | 23,800 | $243.80 M |
| 10/21/2024 | $15.79 | $15.30 (-3.1%) | $15.79 | $15.28 | 38,021 | $248.18 M |
| 10/18/2024 | $15.70 | $15.72 (0.13%) | $15.77 | $15.56 | 34,100 | $255.00 M |
| 10/17/2024 | $15.67 | $15.59 (-0.51%) | $15.79 | $15.41 | 45,100 | $252.89 M |
| 10/16/2024 | $15.49 | $15.66 (1.1%) | $15.77 | $15.44 | 40,400 | $254.02 M |
| 10/15/2024 | $15.11 | $15.34 (1.52%) | $15.56 | $15.11 | 55,300 | $248.83 M |
| 10/14/2024 | $15.11 | $15.19 (0.53%) | $15.24 | $15.03 | 23,400 | $246.40 M |
| 10/11/2024 | $14.98 | $15.16 (1.2%) | $15.20 | $14.98 | 30,700 | $245.91 M |
| 10/10/2024 | $14.90 | $15.01 (0.74%) | $15.05 | $14.79 | 67,505 | $243.48 M |
| 10/09/2024 | $15.14 | $15.05 (-0.59%) | $15.20 | $14.98 | 33,600 | $244.13 M |
| 10/08/2024 | $15.14 | $15.12 (-0.13%) | $15.28 | $14.99 | 32,012 | $245.26 M |
| 10/07/2024 | $15.07 | $15.14 (0.46%) | $15.18 | $14.95 | 43,805 | $245.59 M |
| 10/04/2024 | $15.19 | $15.08 (-0.72%) | $15.21 | $14.96 | 32,100 | $244.61 M |
| 10/03/2024 | $15.00 | $14.96 (-0.27%) | $15.10 | $14.93 | 45,400 | $242.67 M |
| 10/02/2024 | $15.17 | $15.17 (0%) | $15.37 | $14.96 | 69,026 | $246.07 M |
| 10/01/2024 | $15.50 | $15.12 (-2.45%) | $15.50 | $14.97 | 81,300 | $245.26 M |
| 09/30/2024 | $15.50 | $15.49 (-0.06%) | $15.62 | $15.36 | 260,500 | $251.26 M |
| 09/27/2024 | $15.15 | $15.51 (2.38%) | $15.54 | $15.01 | 87,700 | $251.59 M |
| 09/26/2024 | $15.12 | $15.08 (-0.26%) | $15.12 | $14.91 | 81,304 | $244.61 M |
| 09/25/2024 | $15.19 | $14.83 (-2.37%) | $15.19 | $14.75 | 83,400 | $240.56 M |
| 09/24/2024 | $15.01 | $15.19 (1.2%) | $15.26 | $14.67 | 125,840 | $246.40 M |
| 09/23/2024 | $15.08 | $15.04 (-0.27%) | $15.12 | $14.76 | 46,000 | $243.96 M |
| 09/20/2024 | $15.22 | $15.04 (-1.18%) | $15.31 | $15.00 | 137,200 | $243.96 M |
| 09/19/2024 | $15.56 | $15.37 (-1.22%) | $15.56 | $15.28 | 46,044 | $249.32 M |
| 09/18/2024 | $15.28 | $15.21 (-0.46%) | $15.68 | $15.20 | 90,576 | $246.72 M |
| 09/17/2024 | $15.07 | $15.27 (1.33%) | $15.28 | $14.87 | 80,402 | $247.70 M |
| 09/16/2024 | $15.18 | $14.87 (-2.04%) | $15.27 | $14.81 | 82,702 | $241.21 M |
| 09/13/2024 | $14.68 | $15.05 (2.52%) | $15.06 | $14.65 | 72,835 | $244.13 M |
| 09/12/2024 | $14.27 | $14.45 (1.26%) | $14.46 | $13.97 | 68,802 | $234.39 M |
| 09/11/2024 | $13.98 | $14.25 (1.93%) | $14.26 | $13.84 | 74,416 | $231.15 M |
| 09/10/2024 | $13.92 | $14.02 (0.72%) | $14.08 | $13.77 | 84,200 | $227.42 M |
| 09/09/2024 | $14.12 | $13.92 (-1.42%) | $14.24 | $13.79 | 113,833 | $225.80 M |
| 09/06/2024 | $14.56 | $14.11 (-3.09%) | $14.58 | $14.10 | 83,512 | $228.88 M |
| 09/05/2024 | $14.49 | $14.48 (-0.07%) | $14.58 | $14.29 | 81,506 | $234.88 M |
| 09/04/2024 | $14.68 | $14.49 (-1.29%) | $14.80 | $14.37 | 76,217 | $235.04 M |
| 09/03/2024 | $14.45 | $14.66 (1.45%) | $14.67 | $14.25 | 131,700 | $237.80 M |
| 08/30/2024 | $14.29 | $14.48 (1.33%) | $14.55 | $14.28 | 74,205 | $234.88 M |
| 08/29/2024 | $14.16 | $14.44 (1.98%) | $14.66 | $14.16 | 110,332 | $234.23 M |
| 08/28/2024 | $13.87 | $14.18 (2.24%) | $14.24 | $13.86 | 115,707 | $230.01 M |
| 08/27/2024 | $13.73 | $13.92 (1.38%) | $14.07 | $13.37 | 103,700 | $225.80 M |
| 08/26/2024 | $14.07 | $13.81 (-1.85%) | $14.18 | $13.79 | 125,531 | $224.01 M |