5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
-4.60%
3 MONTH PERFORMANCE
-31.21%
6 MONTH PERFORMANCE
-30.89%
YEAR-TO-DATE PERFORMANCE
-37.21%
1 YEAR PERFORMANCE
-35.37%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.11 | $10.38 (2.67%) | $10.50 | $9.89 | 56,320 | $162.71 M |
| 04/29/2025 | $10.06 | $10.29 (2.29%) | $10.40 | $9.90 | 27,117 | $161.30 M |
| 04/28/2025 | $10.24 | $10.17 (-0.68%) | $10.25 | $9.99 | 41,712 | $159.42 M |
| 04/25/2025 | $10.19 | $10.12 (-0.69%) | $10.20 | $9.95 | 23,000 | $158.64 M |
| 04/24/2025 | $10.27 | $10.30 (0.29%) | $10.41 | $10.19 | 29,358 | $161.46 M |
| 04/23/2025 | $10.28 | $10.30 (0.19%) | $10.70 | $10.24 | 46,148 | $161.46 M |
| 04/22/2025 | $10.11 | $10.38 (2.67%) | $10.55 | $9.79 | 63,100 | $162.71 M |
| 04/21/2025 | $9.97 | $10.22 (2.51%) | $10.27 | $9.97 | 56,433 | $160.20 M |
| 04/17/2025 | $10.27 | $10.23 (-0.39%) | $10.45 | $10.22 | 58,735 | $160.36 M |
| 04/16/2025 | $10.14 | $10.27 (1.28%) | $10.35 | $10.09 | 43,048 | $160.99 M |
| 04/15/2025 | $10.25 | $10.24 (-0.1%) | $10.42 | $10.24 | 49,139 | $160.52 M |
| 04/14/2025 | $10.49 | $10.33 (-1.53%) | $10.71 | $10.15 | 69,300 | $161.93 M |
| 04/11/2025 | $10.22 | $10.41 (1.86%) | $10.46 | $10.08 | 44,000 | $163.18 M |
| 04/10/2025 | $10.16 | $10.18 (0.2%) | $10.49 | $9.98 | 82,134 | $159.58 M |
| 04/09/2025 | $9.39 | $10.46 (11.4%) | $10.65 | $9.37 | 75,126 | $163.96 M |
| 04/08/2025 | $9.82 | $9.46 (-3.67%) | $10.00 | $9.37 | 69,200 | $148.29 M |
| 04/07/2025 | $9.99 | $9.73 (-2.6%) | $10.41 | $9.11 | 133,200 | $152.52 M |
| 04/04/2025 | $9.75 | $10.19 (4.51%) | $10.28 | $9.35 | 73,100 | $159.73 M |
| 04/03/2025 | $10.52 | $10.06 (-4.37%) | $10.61 | $10.00 | 79,901 | $157.69 M |
| 04/02/2025 | $10.82 | $11.00 (1.66%) | $11.11 | $10.82 | 66,100 | $172.43 M |
| 04/01/2025 | $10.95 | $10.88 (-0.64%) | $11.01 | $10.82 | 52,400 | $170.55 M |
| 03/31/2025 | $10.93 | $10.94 (0.09%) | $11.16 | $10.91 | 70,000 | $171.49 M |
| 03/28/2025 | $11.11 | $11.02 (-0.81%) | $11.18 | $10.92 | 51,047 | $172.74 M |
| 03/27/2025 | $10.95 | $11.12 (1.55%) | $11.22 | $10.90 | 58,236 | $174.31 M |
| 03/26/2025 | $10.77 | $10.90 (1.21%) | $10.93 | $10.71 | 51,170 | $170.86 M |
| 03/25/2025 | $11.20 | $10.75 (-4.02%) | $11.52 | $10.73 | 58,917 | $168.51 M |
| 03/24/2025 | $10.78 | $11.18 (3.71%) | $11.24 | $10.78 | 70,100 | $175.25 M |
| 03/21/2025 | $10.74 | $10.80 (0.56%) | $10.98 | $10.60 | 104,230 | $169.29 M |
| 03/20/2025 | $10.86 | $10.83 (-0.28%) | $11.05 | $10.77 | 61,419 | $169.76 M |
| 03/19/2025 | $10.92 | $11.00 (0.73%) | $11.05 | $10.74 | 70,731 | $172.43 M |
| 03/18/2025 | $11.01 | $11.00 (-0.09%) | $11.30 | $10.94 | 71,828 | $172.43 M |
| 03/17/2025 | $11.64 | $11.12 (-4.47%) | $11.73 | $10.99 | 145,411 | $174.31 M |
| 03/14/2025 | $11.21 | $11.67 (4.1%) | $11.76 | $11.15 | 55,653 | $182.93 M |
| 03/13/2025 | $11.43 | $11.15 (-2.45%) | $11.46 | $11.11 | 58,141 | $174.78 M |
| 03/12/2025 | $11.99 | $11.54 (-3.75%) | $12.07 | $10.90 | 188,520 | $180.89 M |
| 03/11/2025 | $13.68 | $13.63 (-0.37%) | $14.46 | $13.56 | 50,832 | $213.66 M |
| 03/10/2025 | $13.56 | $13.55 (-0.07%) | $13.99 | $13.42 | 64,200 | $212.40 M |
| 03/07/2025 | $13.81 | $13.81 (0%) | $13.95 | $13.50 | 32,144 | $216.48 M |
| 03/06/2025 | $13.46 | $13.85 (2.9%) | $14.00 | $13.46 | 39,900 | $217.10 M |
| 03/05/2025 | $13.62 | $13.59 (-0.22%) | $14.02 | $13.41 | 49,000 | $213.03 M |
| 03/04/2025 | $13.67 | $13.56 (-0.8%) | $13.83 | $13.37 | 31,537 | $212.56 M |
| 03/03/2025 | $14.23 | $13.70 (-3.72%) | $14.28 | $13.67 | 38,900 | $214.75 M |
| 02/28/2025 | $14.25 | $14.29 (0.28%) | $14.54 | $14.22 | 29,635 | $224.00 M |
| 02/27/2025 | $14.50 | $14.24 (-1.79%) | $14.62 | $14.24 | 28,901 | $223.22 M |
| 02/26/2025 | $14.85 | $14.58 (-1.82%) | $14.88 | $14.48 | 44,048 | $228.55 M |
| 02/25/2025 | $14.74 | $14.88 (0.95%) | $15.01 | $14.64 | 55,600 | $233.25 M |
| 02/24/2025 | $14.48 | $14.75 (1.86%) | $14.97 | $14.39 | 81,008 | $231.21 M |
| 02/21/2025 | $14.86 | $14.45 (-2.76%) | $14.86 | $14.43 | 44,800 | $226.51 M |
| 02/20/2025 | $14.72 | $14.69 (-0.2%) | $15.05 | $14.63 | 43,215 | $230.27 M |
| 02/19/2025 | $14.78 | $14.71 (-0.47%) | $14.78 | $14.65 | 23,614 | $230.59 M |
| 02/18/2025 | $14.77 | $14.78 (0.07%) | $14.83 | $14.31 | 63,246 | $231.68 M |
| 02/14/2025 | $15.18 | $14.85 (-2.17%) | $15.24 | $14.81 | 17,900 | $232.78 M |
| 02/13/2025 | $14.81 | $15.03 (1.49%) | $15.10 | $14.76 | 44,605 | $235.60 M |
| 02/12/2025 | $14.86 | $14.66 (-1.35%) | $15.31 | $14.65 | 39,500 | $229.80 M |
| 02/11/2025 | $14.74 | $15.05 (2.1%) | $15.29 | $14.73 | 38,900 | $235.91 M |
| 02/10/2025 | $14.57 | $14.83 (1.78%) | $15.02 | $14.45 | 42,522 | $232.47 M |
| 02/07/2025 | $14.96 | $14.53 (-2.87%) | $14.96 | $14.53 | 40,127 | $227.76 M |
| 02/06/2025 | $14.95 | $15.01 (0.4%) | $15.16 | $14.92 | 25,945 | $235.29 M |
| 02/05/2025 | $14.96 | $14.92 (-0.27%) | $15.16 | $14.88 | 33,000 | $233.88 M |
| 02/04/2025 | $14.78 | $14.92 (0.95%) | $15.04 | $14.78 | 27,441 | $233.88 M |
| 02/03/2025 | $14.82 | $14.87 (0.34%) | $15.17 | $14.71 | 44,845 | $233.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
