5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
-23.53%
3 MONTH PERFORMANCE
-58.44%
6 MONTH PERFORMANCE
-67.19%
YEAR-TO-DATE PERFORMANCE
-22.08%
1 YEAR PERFORMANCE
-89.31%
Safe & Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.35 | $0.37 (7.72%) | $0.37 | $0.34 | 203,201 | $781,465 |
| 04/14/2025 | $0.40 | $0.35 (-13.33%) | $0.40 | $0.31 | 902,715 | $725,467 |
| 04/11/2025 | $0.41 | $0.39 (-3.9%) | $0.41 | $0.30 | 502,542 | $819,075 |
| 04/10/2025 | $0.35 | $0.41 (16.29%) | $0.41 | $0.34 | 262,605 | $850,418 |
| 04/09/2025 | $0.33 | $0.35 (7.27%) | $0.36 | $0.32 | 412,700 | $739,675 |
| 04/08/2025 | $0.38 | $0.34 (-11.65%) | $0.39 | $0.34 | 938,315 | $705,199 |
| 04/07/2025 | $0.38 | $0.36 (-3.26%) | $0.38 | $0.34 | 147,700 | $762,033 |
| 04/04/2025 | $0.41 | $0.38 (-7.32%) | $0.41 | $0.38 | 152,818 | $815,400 |
| 04/03/2025 | $0.45 | $0.42 (-6.33%) | $0.45 | $0.41 | 123,487 | $902,305 |
| 04/02/2025 | $0.41 | $0.46 (12.2%) | $0.46 | $0.41 | 183,747 | $987,063 |
| 04/01/2025 | $0.48 | $0.48 (-0.69%) | $0.52 | $0.45 | 132,400 | $1.02 M |
| 03/31/2025 | $0.46 | $0.49 (5.5%) | $0.50 | $0.44 | 75,738 | $1.04 M |
| 03/28/2025 | $0.48 | $0.46 (-3.85%) | $0.49 | $0.46 | 103,808 | $990,282 |
| 03/27/2025 | $0.47 | $0.48 (2.76%) | $0.49 | $0.47 | 79,540 | $1.01 M |
| 03/26/2025 | $0.50 | $0.47 (-5.67%) | $0.50 | $0.46 | 176,853 | $976,204 |
| 03/25/2025 | $0.48 | $0.51 (6.89%) | $0.53 | $0.47 | 464,100 | $1.07 M |
| 03/24/2025 | $0.46 | $0.49 (8.33%) | $0.51 | $0.46 | 171,300 | $1.03 M |
| 03/21/2025 | $0.45 | $0.45 (0%) | $0.47 | $0.44 | 130,700 | $940,265 |
| 03/20/2025 | $0.46 | $0.46 (-0.49%) | $0.48 | $0.45 | 113,200 | $966,175 |
| 03/19/2025 | $0.46 | $0.46 (1.79%) | $0.48 | $0.44 | 130,100 | $967,951 |
| 03/18/2025 | $0.44 | $0.45 (3.3%) | $0.45 | $0.42 | 164,127 | $949,668 |
| 03/17/2025 | $0.47 | $0.45 (-5.4%) | $0.48 | $0.44 | 376,919 | $933,997 |
| 03/14/2025 | $0.49 | $0.49 (-0.08%) | $0.51 | $0.46 | 505,000 | $1.02 M |
| 03/13/2025 | $0.53 | $0.51 (-4.18%) | $0.55 | $0.49 | 9.22 M | $1.07 M |
| 03/12/2025 | $0.49 | $0.55 (10.67%) | $0.55 | $0.49 | 7.35 M | $1.14 M |
| 03/11/2025 | $0.49 | $0.50 (2.46%) | $0.51 | $0.47 | 93,900 | $1.05 M |
| 03/10/2025 | $0.57 | $0.49 (-13.83%) | $0.57 | $0.48 | 364,400 | $1.03 M |
| 03/07/2025 | $0.59 | $0.57 (-2.71%) | $0.60 | $0.56 | 92,200 | $1.20 M |
| 03/06/2025 | $0.59 | $0.60 (1.41%) | $0.62 | $0.59 | 75,798 | $1.25 M |
| 03/05/2025 | $0.61 | $0.62 (2.15%) | $0.63 | $0.58 | 73,350 | $1.30 M |
| 03/04/2025 | $0.61 | $0.60 (-1.89%) | $0.63 | $0.57 | 220,900 | $1.25 M |
| 03/03/2025 | $0.58 | $0.62 (7.08%) | $0.62 | $0.54 | 752,500 | $1.30 M |
| 02/28/2025 | $0.54 | $0.56 (3.81%) | $0.61 | $0.46 | 9.74 M | $1.18 M |
| 02/27/2025 | $0.59 | $0.58 (-1.45%) | $0.60 | $0.57 | 165,312 | $1.20 M |
| 02/26/2025 | $0.62 | $0.59 (-4.97%) | $0.67 | $0.59 | 606,938 | $1.23 M |
| 02/25/2025 | $0.59 | $0.59 (0.65%) | $0.61 | $0.55 | 321,600 | $1.23 M |
| 02/24/2025 | $0.63 | $0.60 (-3.7%) | $0.64 | $0.59 | 267,741 | $1.26 M |
| 02/21/2025 | $0.65 | $0.63 (-2.91%) | $0.68 | $0.62 | 181,416 | $1.31 M |
| 02/20/2025 | $0.69 | $0.65 (-5.38%) | $0.72 | $0.63 | 327,045 | $1.36 M |
| 02/19/2025 | $0.70 | $0.71 (0.31%) | $0.72 | $0.68 | 102,950 | $1.47 M |
| 02/18/2025 | $0.73 | $0.72 (-0.85%) | $0.73 | $0.58 | 470,200 | $1.51 M |
| 02/14/2025 | $0.72 | $0.71 (-0.84%) | $0.75 | $0.70 | 234,801 | $1.49 M |
| 02/13/2025 | $0.71 | $0.72 (1.88%) | $0.75 | $0.67 | 409,833 | $1.50 M |
| 02/12/2025 | $0.67 | $0.71 (5.63%) | $0.73 | $0.66 | 341,018 | $1.47 M |
| 02/11/2025 | $0.62 | $0.69 (10.79%) | $0.69 | $0.61 | 645,338 | $1.44 M |
| 02/10/2025 | $0.66 | $0.64 (-2.9%) | $0.66 | $0.60 | 909,600 | $1.33 M |
| 02/07/2025 | $0.95 | $0.64 (-33.12%) | $0.97 | $0.64 | 5.65 M | $1.33 M |
| 02/06/2025 | $0.65 | $1.16 (78.46%) | $1.24 | $0.63 | 33.51 M | $2.42 M |
| 02/05/2025 | $0.69 | $0.66 (-3.93%) | $0.69 | $0.66 | 95,003 | $1.38 M |
| 02/04/2025 | $0.67 | $0.68 (1.83%) | $0.70 | $0.61 | 273,036 | $1.43 M |
| 02/03/2025 | $0.68 | $0.68 (0%) | $0.75 | $0.66 | 1.46 M | $1.42 M |
| 01/31/2025 | $0.66 | $0.66 (0.79%) | $0.69 | $0.58 | 2.48 M | $1.38 M |
| 01/30/2025 | $0.81 | $0.70 (-13.58%) | $0.82 | $0.69 | 382,115 | $1.46 M |
| 01/29/2025 | $0.85 | $0.82 (-3.07%) | $0.86 | $0.81 | 142,100 | $1.72 M |
| 01/28/2025 | $0.84 | $0.86 (2.25%) | $0.89 | $0.81 | 279,500 | $1.79 M |
| 01/27/2025 | $0.93 | $0.86 (-7.48%) | $0.95 | $0.84 | 468,328 | $1.80 M |
| 01/24/2025 | $0.94 | $0.95 (1.07%) | $1.02 | $0.93 | 477,018 | $1.99 M |
| 01/23/2025 | $0.89 | $0.98 (10.09%) | $1.05 | $0.86 | 1.03 M | $2.05 M |
| 01/22/2025 | $0.91 | $0.90 (-0.58%) | $0.95 | $0.80 | 1.18 M | $1.89 M |
| 01/21/2025 | $0.87 | $0.91 (4.14%) | $1.07 | $0.78 | 2.61 M | $1.90 M |
| 01/17/2025 | $0.89 | $0.90 (1.46%) | $1.12 | $0.84 | 5.67 M | $1.88 M |
| 01/16/2025 | $0.87 | $0.90 (3.44%) | $0.94 | $0.75 | 5.02 M | $1.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
