5 DAY PERFORMANCE
-37.48%
1 MONTH PERFORMANCE
-60.44%
3 MONTH PERFORMANCE
-53.15%
6 MONTH PERFORMANCE
-64.84%
YEAR-TO-DATE PERFORMANCE
-47.92%
1 YEAR PERFORMANCE
-77.06%
Safe & Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.27 | $0.25 (-7.37%) | $0.27 | $0.25 | 2.47 M | $1.55 M |
| 08/13/2025 | $0.31 | $0.27 (-13.33%) | $0.31 | $0.26 | 8.68 M | $1.65 M |
| 08/12/2025 | $0.32 | $0.30 (-5.93%) | $0.34 | $0.29 | 8.15 M | $1.86 M |
| 08/11/2025 | $0.37 | $0.34 (-7.45%) | $0.39 | $0.28 | 17.88 M | $2.09 M |
| 08/08/2025 | $0.38 | $0.40 (4.41%) | $0.48 | $0.34 | 433.39 M | $2.45 M |
| 08/07/2025 | $0.35 | $0.29 (-17.69%) | $0.39 | $0.27 | 31.80 M | $1.77 M |
| 08/06/2025 | $0.42 | $0.37 (-12.47%) | $0.61 | $0.33 | 1.02 B | $2.25 M |
| 08/05/2025 | $0.25 | $0.19 (-21.1%) | $0.25 | $0.18 | 7.65 M | $1.18 M |
| 08/04/2025 | $0.26 | $0.24 (-4.5%) | $0.26 | $0.24 | 3.25 M | $1.50 M |
| 08/01/2025 | $0.36 | $0.25 (-31.76%) | $0.36 | $0.23 | 10.72 M | $1.51 M |
| 07/31/2025 | $0.66 | $0.57 (-13.71%) | $0.68 | $0.53 | 1.22 M | $3.49 M |
| 07/30/2025 | $0.65 | $0.66 (1.75%) | $0.68 | $0.61 | 3.18 M | $4.05 M |
| 07/29/2025 | $0.61 | $0.61 (0.07%) | $0.68 | $0.59 | 920.42 K | $3.74 M |
| 07/28/2025 | $0.60 | $0.60 (0.52%) | $0.62 | $0.60 | 304.60 K | $3.70 M |
| 07/25/2025 | $0.61 | $0.60 (-2.15%) | $0.61 | $0.58 | 155.80 K | $3.68 M |
| 07/24/2025 | $0.62 | $0.61 (-0.6%) | $0.63 | $0.61 | 78.92 K | $3.76 M |
| 07/23/2025 | $0.60 | $0.63 (5.82%) | $0.64 | $0.60 | 168.00 K | $3.89 M |
| 07/22/2025 | $0.63 | $0.60 (-3.98%) | $0.63 | $0.59 | 112.25 K | $3.70 M |
| 07/21/2025 | $0.62 | $0.61 (-1.61%) | $0.63 | $0.60 | 257.70 K | $3.74 M |
| 07/18/2025 | $0.62 | $0.62 (0.29%) | $0.64 | $0.60 | 57.03 K | $3.79 M |
| 07/17/2025 | $0.61 | $0.62 (0.41%) | $0.62 | $0.60 | 176.80 K | $3.77 M |
| 07/16/2025 | $0.61 | $0.61 (0.7%) | $0.62 | $0.58 | 304.16 K | $3.77 M |
| 07/15/2025 | $0.63 | $0.61 (-3.19%) | $0.64 | $0.60 | 116.80 K | $3.74 M |
| 07/14/2025 | $0.64 | $0.63 (-1.25%) | $0.67 | $0.62 | 130.35 K | $3.87 M |
| 07/11/2025 | $0.64 | $0.64 (-0.14%) | $0.66 | $0.62 | 178.75 K | $3.92 M |
| 07/10/2025 | $0.64 | $0.64 (-0.42%) | $0.65 | $0.62 | 140.03 K | $3.91 M |
| 07/09/2025 | $0.65 | $0.62 (-3.7%) | $0.66 | $0.61 | 117.87 K | $3.81 M |
| 07/08/2025 | $0.61 | $0.63 (3.22%) | $0.66 | $0.61 | 270.77 K | $3.87 M |
| 07/07/2025 | $0.65 | $0.61 (-5.64%) | $0.68 | $0.60 | 294.20 K | $3.76 M |
| 07/03/2025 | $0.64 | $0.65 (1.75%) | $0.67 | $0.64 | 59.10 K | $4.00 M |
| 07/02/2025 | $0.63 | $0.66 (4.76%) | $0.68 | $0.63 | 123.95 K | $4.05 M |
| 07/01/2025 | $0.65 | $0.63 (-2.32%) | $0.67 | $0.62 | 280.70 K | $3.87 M |
| 06/30/2025 | $0.63 | $0.64 (1.84%) | $0.65 | $0.60 | 173.41 K | $3.93 M |
| 06/27/2025 | $0.71 | $0.65 (-8.1%) | $0.71 | $0.64 | 136.61 K | $3.98 M |
| 06/26/2025 | $0.67 | $0.71 (5.37%) | $0.71 | $0.65 | 156.05 K | $4.33 M |
| 06/25/2025 | $0.68 | $0.68 (0.21%) | $0.72 | $0.65 | 275.13 K | $4.15 M |
| 06/24/2025 | $0.74 | $0.68 (-8.06%) | $0.74 | $0.60 | 729.81 K | $4.17 M |
| 06/23/2025 | $0.78 | $0.74 (-5.59%) | $0.81 | $0.73 | 594.20 K | $4.51 M |
| 06/20/2025 | $0.82 | $0.78 (-5.12%) | $0.82 | $0.74 | 266.00 K | $4.77 M |
| 06/18/2025 | $0.92 | $0.82 (-10.6%) | $0.92 | $0.77 | 835.72 K | $5.04 M |
| 06/17/2025 | $0.73 | $0.95 (29.41%) | $0.97 | $0.66 | 3.89 M | $5.82 M |
| 06/16/2025 | $0.58 | $0.73 (26.43%) | $0.80 | $0.57 | 4.58 M | $4.49 M |
| 06/13/2025 | $0.71 | $0.60 (-16.3%) | $0.78 | $0.59 | 6.82 M | $1.28 M |
| 06/12/2025 | $0.77 | $0.74 (-3.26%) | $0.79 | $0.73 | 149.40 K | $1.60 M |
| 06/11/2025 | $0.82 | $0.78 (-4.93%) | $0.82 | $0.73 | 341.80 K | $1.67 M |
| 06/10/2025 | $0.84 | $0.80 (-4%) | $0.90 | $0.80 | 290.82 K | $1.72 M |
| 06/09/2025 | $0.83 | $0.84 (1.21%) | $0.86 | $0.80 | 309.40 K | $1.81 M |
| 06/06/2025 | $0.90 | $0.81 (-10.42%) | $1.02 | $0.77 | 753.10 K | $1.73 M |
| 06/05/2025 | $1.14 | $0.99 (-12.96%) | $1.20 | $0.96 | 964.40 K | $2.13 M |
| 06/04/2025 | $1.18 | $1.14 (-3.39%) | $1.23 | $1.11 | 762.44 K | $2.45 M |
| 06/03/2025 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.12 | 1.33 M | $2.57 M |
| 06/02/2025 | $1.15 | $1.26 (9.57%) | $1.50 | $1.10 | 5.36 M | $2.70 M |
| 05/30/2025 | $1.16 | $1.10 (-5.17%) | $1.34 | $1.05 | 3.62 M | $2.36 M |
| 05/29/2025 | $1.09 | $1.26 (15.6%) | $1.35 | $1.03 | 5.74 M | $2.70 M |
| 05/28/2025 | $1.20 | $1.24 (3.33%) | $1.45 | $0.94 | 95.20 M | $2.66 M |
| 05/27/2025 | $0.56 | $0.55 (-1.43%) | $0.65 | $0.54 | 1.58 M | $1.19 M |
| 05/23/2025 | $0.51 | $0.60 (17.67%) | $0.92 | $0.49 | 42.25 M | $1.29 M |
| 05/22/2025 | $0.44 | $0.56 (28.32%) | $0.73 | $0.43 | 61.73 M | $1.20 M |
| 05/21/2025 | $0.41 | $0.44 (7.22%) | $0.47 | $0.40 | 433.70 K | $936.42 K |
| 05/20/2025 | $0.41 | $0.42 (1.22%) | $0.43 | $0.41 | 114.00 K | $890.50 K |
| 05/19/2025 | $0.44 | $0.42 (-5.03%) | $0.45 | $0.40 | 171.40 K | $894.79 K |
| 05/16/2025 | $0.47 | $0.47 (-1.73%) | $0.48 | $0.45 | 151.61 K | $997.79 K |
| 05/15/2025 | $0.51 | $0.47 (-6.92%) | $0.51 | $0.47 | 221.80 K | $1.02 M |
| 05/14/2025 | $0.56 | $0.53 (-4.71%) | $0.57 | $0.52 | 847.70 K | $1.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
