5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-29.82%
3 MONTH PERFORMANCE
-46.52%
6 MONTH PERFORMANCE
-81.61%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-94.90%
Safe & Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.48 | $0.48 (-0.38%) | $0.49 | $0.47 | 106,985 | |
| 12/31/2024 | $0.47 | $0.48 (2.56%) | $0.51 | $0.47 | 440,525 | $1.00 M |
| 12/30/2024 | $0.50 | $0.47 (-6.78%) | $0.50 | $0.45 | 360,618 | $973,906 |
| 12/27/2024 | $0.53 | $0.49 (-8.4%) | $0.53 | $0.47 | 2.87 M | $1.01 M |
| 12/26/2024 | $0.44 | $0.46 (3.48%) | $0.50 | $0.42 | 395,070 | $955,518 |
| 12/24/2024 | $0.41 | $0.44 (6.17%) | $0.47 | $0.40 | 541,516 | $920,415 |
| 12/23/2024 | $0.43 | $0.42 (-1.28%) | $0.45 | $0.42 | 111,604 | $886,148 |
| 12/20/2024 | $0.40 | $0.46 (15.11%) | $0.48 | $0.38 | 534,437 | $954,891 |
| 12/19/2024 | $0.42 | $0.41 (-2.55%) | $0.42 | $0.40 | 356,324 | $855,223 |
| 12/18/2024 | $0.40 | $0.40 (-0.8%) | $0.42 | $0.38 | 295,647 | $829,105 |
| 12/17/2024 | $0.41 | $0.40 (-3.12%) | $0.41 | $0.39 | 232,700 | $835,791 |
| 12/16/2024 | $0.44 | $0.41 (-6.16%) | $0.46 | $0.40 | 443,604 | $862,745 |
| 12/13/2024 | $0.47 | $0.45 (-4.05%) | $0.48 | $0.43 | 367,443 | $940,265 |
| 12/12/2024 | $0.49 | $0.48 (-1.12%) | $0.51 | $0.47 | 374,840 | $1.01 M |
| 12/11/2024 | $0.49 | $0.49 (0.93%) | $0.53 | $0.47 | 513,528 | $1.02 M |
| 12/10/2024 | $0.50 | $0.50 (0.1%) | $0.53 | $0.46 | 336,500 | $1.05 M |
| 12/09/2024 | $0.50 | $0.51 (1.61%) | $0.54 | $0.50 | 323,700 | $1.06 M |
| 12/06/2024 | $0.56 | $0.53 (-4.69%) | $0.58 | $0.49 | 503,200 | $1.11 M |
| 12/05/2024 | $0.57 | $0.56 (-2.91%) | $0.58 | $0.53 | 1.03 M | $1.16 M |
| 12/04/2024 | $0.60 | $0.59 (-1.49%) | $0.64 | $0.53 | 7.57 M | $1.23 M |
| 12/03/2024 | $0.53 | $0.53 (1.16%) | $0.56 | $0.46 | 4.39 M | $1.11 M |
| 12/02/2024 | $0.77 | $0.68 (-10.8%) | $0.90 | $0.58 | 82.60 M | $1.43 M |
| 11/29/2024 | $0.39 | $0.48 (23.51%) | $0.55 | $0.39 | 13.85 M | $1.01 M |
| 11/27/2024 | $0.43 | $0.38 (-10.39%) | $0.44 | $0.38 | 222,400 | $796,509 |
| 11/26/2024 | $0.47 | $0.41 (-12.91%) | $0.49 | $0.40 | 212,800 | $847,283 |
| 11/25/2024 | $0.52 | $0.49 (-7.08%) | $0.56 | $0.48 | 179,513 | $1.01 M |
| 11/22/2024 | $0.54 | $0.52 (-2.61%) | $0.54 | $0.50 | 39,533 | $737,147 |
| 11/21/2024 | $0.53 | $0.51 (-2.71%) | $0.54 | $0.51 | 64,160 | $724,438 |
| 11/20/2024 | $0.50 | $0.51 (1.59%) | $0.52 | $0.49 | 119,100 | $723,025 |
| 11/19/2024 | $0.55 | $0.51 (-6.18%) | $0.55 | $0.50 | 153,732 | $724,720 |
| 11/18/2024 | $0.61 | $0.55 (-9.95%) | $0.64 | $0.53 | 243,000 | $770,898 |
| 11/15/2024 | $0.60 | $0.61 (1.03%) | $0.71 | $0.58 | 190,953 | $856,051 |
| 11/14/2024 | $0.68 | $0.62 (-9.04%) | $0.69 | $0.50 | 194,700 | $873,505 |
| 11/13/2024 | $0.71 | $0.69 (-1.87%) | $0.73 | $0.68 | 174,900 | $980,038 |
| 11/12/2024 | $0.68 | $0.71 (3.41%) | $0.76 | $0.68 | 287,019 | $998,679 |
| 11/11/2024 | $0.72 | $0.71 (-2.7%) | $0.74 | $0.66 | 402,800 | $995,713 |
| 11/08/2024 | $0.76 | $0.69 (-8.7%) | $0.78 | $0.69 | 769,600 | $979,897 |
| 11/07/2024 | $0.83 | $0.78 (-5.85%) | $0.87 | $0.75 | 1.26 M | $1.10 M |
| 11/06/2024 | $0.94 | $0.85 (-9.84%) | $1.64 | $0.84 | 42.50 M | $1.20 M |
| 11/05/2024 | $0.90 | $0.87 (-2.86%) | $0.90 | $0.80 | 112,539 | $1.23 M |
| 11/04/2024 | $0.82 | $0.88 (7.32%) | $0.89 | $0.78 | 318,600 | $1.24 M |
| 11/01/2024 | $0.94 | $0.82 (-12.97%) | $0.96 | $0.77 | 579,000 | $1.16 M |
| 10/31/2024 | $0.99 | $0.94 (-5.04%) | $1.03 | $0.92 | 308,533 | $1.33 M |
| 10/30/2024 | $1.11 | $1.01 (-9.01%) | $1.14 | $0.95 | 4.17 M | $1.43 M |
| 10/29/2024 | $1.08 | $1.07 (-0.93%) | $1.16 | $1.03 | 720,745 | $1.51 M |
| 10/28/2024 | $1.16 | $1.09 (-6.03%) | $1.19 | $1.05 | 961,341 | $1.54 M |
| 10/25/2024 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.15 | 23.32 M | $1.78 M |
| 10/24/2024 | $1.25 | $1.05 (-16%) | $1.27 | $1.00 | 426,612 | $1.48 M |
| 10/23/2024 | $1.34 | $1.35 (0.75%) | $1.48 | $1.29 | 1.52 M | $1.91 M |
| 10/22/2024 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.24 | 84,900 | $1.91 M |
| 10/21/2024 | $1.24 | $1.39 (12.1%) | $1.47 | $1.18 | 76,400 | $1.96 M |
| 10/18/2024 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.17 | 51,816 | $1.72 M |
| 10/17/2024 | $1.20 | $1.28 (6.67%) | $1.32 | $1.11 | 82,300 | $1.81 M |
| 10/16/2024 | $1.12 | $1.14 (1.79%) | $1.20 | $1.04 | 26,600 | $1.61 M |
| 10/15/2024 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.01 | 52,600 | $1.58 M |
| 10/14/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.02 | 25,166 | $1.51 M |
| 10/11/2024 | $1.06 | $1.00 (-5.66%) | $1.16 | $0.95 | 383,700 | $1.41 M |
| 10/10/2024 | $0.94 | $1.06 (12.77%) | $1.11 | $0.94 | 70,200 | $1.50 M |
| 10/09/2024 | $0.92 | $0.93 (1.55%) | $1.05 | $0.90 | 51,924 | $1.31 M |
| 10/08/2024 | $0.91 | $0.91 (0%) | $0.96 | $0.90 | 8,733 | $1.29 M |
| 10/07/2024 | $0.98 | $0.91 (-6.94%) | $1.02 | $0.90 | 58,703 | $1.29 M |
| 10/04/2024 | $0.90 | $1.02 (13.41%) | $1.05 | $0.90 | 75,870 | $1.44 M |
| 10/03/2024 | $0.90 | $0.89 (-1.56%) | $0.93 | $0.87 | 11,100 | $1.26 M |
| 10/02/2024 | $0.91 | $0.90 (-1.1%) | $0.92 | $0.90 | 9,348 | $1.27 M |