• SPX
  • $5,983.99
  • -0.29 %
  • -$17.36
  • DJI
  • $43,910.98
  • -0.86 %
  • -$382.15
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,281.40
  • -0.09 %
  • -$17.36
Saga Communications, Inc. (SGA) Charts

Saga Communications, Inc. (SGA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.66

-$0.56

(-4.24%)

Day's range
$12.66
Day's range
$13.42
  • 5 DAY PERFORMANCE

    -8.92%
  • 1 MONTH PERFORMANCE

    -12.51%
  • 3 MONTH PERFORMANCE

    -15.88%
  • 6 MONTH PERFORMANCE

    -39.22%
  • YEAR-TO-DATE PERFORMANCE

    -43.13%
  • 1 YEAR PERFORMANCE

    -38.84%

Saga Communications, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $13.02 $12.79   (-1.77%) $13.42 $12.66 7,904 $77.64 M
11/11/2024 $13.73 $13.22   (-3.71%) $13.85 $13.20 39,031 $80.25 M
11/08/2024 $13.79 $13.69   (-0.73%) $13.86 $13.38 44,348 $83.10 M
11/07/2024 $13.98 $13.90   (-0.57%) $14.00 $13.86 6,844 $84.37 M
11/06/2024 $13.97 $13.99   (0.14%) $14.09 $13.92 7,515 $84.92 M
11/05/2024 $13.92 $13.60   (-2.3%) $13.98 $13.60 7,600 $82.55 M
11/04/2024 $13.91 $13.93   (0.14%) $14.07 $13.91 21,537 $84.56 M
11/01/2024 $14.01 $13.90   (-0.79%) $14.15 $13.90 8,400 $84.40 M
10/31/2024 $14.30 $14.01   (-2.03%) $14.33 $14.00 14,300 $85.07 M
10/30/2024 $14.83 $14.31   (-3.51%) $14.89 $14.31 17,529 $86.89 M
10/29/2024 $14.34 $14.87   (3.7%) $15.10 $14.34 46,009 $90.29 M
10/28/2024 $14.19 $14.45   (1.83%) $14.49 $14.15 17,200 $87.74 M
10/25/2024 $14.18 $14.25   (0.49%) $14.25 $14.14 4,916 $86.53 M
10/24/2024 $14.14 $14.25   (0.78%) $14.27 $14.14 5,819 $86.53 M
10/23/2024 $14.15 $14.21   (0.42%) $14.47 $14.15 7,300 $86.28 M
10/22/2024 $14.17 $14.20   (0.21%) $14.26 $14.14 4,600 $86.22 M
10/21/2024 $14.50 $14.22   (-1.93%) $14.60 $14.20 9,827 $86.34 M
10/18/2024 $14.45 $14.48   (0.21%) $14.62 $14.35 7,800 $87.92 M
10/17/2024 $14.42 $14.35   (-0.49%) $14.45 $14.35 12,400 $87.13 M
10/16/2024 $14.43 $14.34   (-0.62%) $14.43 $14.34 3,446 $87.07 M
10/15/2024 $14.42 $14.36   (-0.42%) $14.52 $14.36 8,300 $87.19 M
10/14/2024 $14.60 $14.50   (-0.68%) $14.61 $14.47 9,238 $88.04 M
10/11/2024 $14.41 $14.47   (0.42%) $14.57 $14.40 8,805 $87.86 M
10/10/2024 $14.20 $14.40   (1.41%) $14.40 $14.20 10,900 $87.44 M
10/09/2024 $14.00 $14.14   (1%) $14.14 $14.00 4,137 $85.86 M
10/08/2024 $13.99 $14.04   (0.36%) $14.09 $13.99 11,706 $85.25 M
10/07/2024 $14.00 $14.05   (0.36%) $14.05 $13.91 8,018 $85.31 M
10/04/2024 $14.10 $14.00   (-0.71%) $14.16 $14.00 15,100 $85.01 M
10/03/2024 $14.11 $14.06   (-0.35%) $14.16 $14.06 4,930 $85.37 M
10/02/2024 $14.37 $14.18   (-1.32%) $14.42 $14.12 11,400 $86.10 M
10/01/2024 $14.39 $14.29   (-0.69%) $14.39 $14.28 5,233 $86.77 M
09/30/2024 $14.50 $14.36   (-0.97%) $14.54 $14.30 10,418 $87.19 M
09/27/2024 $14.51 $14.62   (0.76%) $14.67 $14.49 10,329 $88.77 M
09/26/2024 $14.59 $14.60   (0.07%) $14.61 $14.45 15,700 $88.65 M
09/25/2024 $14.46 $14.57   (0.76%) $14.59 $14.37 22,600 $88.47 M
09/24/2024 $14.65 $14.79   (0.96%) $14.83 $14.48 41,133 $89.80 M
09/23/2024 $14.50 $14.51   (0.07%) $14.64 $14.40 20,300 $88.10 M
09/20/2024 $14.50 $14.51   (0.07%) $14.62 $14.48 16,412 $88.10 M
09/19/2024 $14.96 $14.51   (-3.01%) $14.96 $14.40 75,609 $88.10 M
09/18/2024 $14.89 $14.76   (-0.87%) $15.02 $14.75 45,500 $89.62 M
09/17/2024 $14.65 $14.79   (0.96%) $14.81 $14.60 13,217 $89.80 M
09/16/2024 $14.61 $14.50   (-0.75%) $14.63 $14.43 15,832 $88.04 M
09/13/2024 $14.60 $14.51   (-0.62%) $14.66 $14.50 3,826 $88.10 M
09/12/2024 $14.61 $14.63   (0.14%) $14.69 $14.61 4,943 $88.83 M
09/11/2024 $14.40 $14.69   (2.01%) $14.69 $14.40 24,400 $89.20 M
09/10/2024 $14.53 $14.41   (-0.83%) $14.54 $14.41 6,143 $87.50 M
09/09/2024 $14.58 $14.50   (-0.55%) $14.63 $14.35 20,833 $88.04 M
09/06/2024 $14.66 $14.59   (-0.48%) $14.73 $14.50 16,700 $88.59 M
09/05/2024 $14.75 $14.68   (-0.47%) $14.83 $14.68 8,010 $89.14 M
09/04/2024 $14.80 $14.75   (-0.34%) $14.81 $14.60 13,031 $89.56 M
09/03/2024 $14.73 $14.74   (0.07%) $14.87 $14.56 25,600 $89.50 M
08/30/2024 $14.93 $14.72   (-1.41%) $15.09 $14.69 41,848 $89.38 M
08/29/2024 $15.00 $15.03   (0.2%) $15.17 $14.85 19,700 $91.26 M
08/28/2024 $15.00 $15.10   (0.67%) $15.29 $14.88 20,120 $91.69 M
08/27/2024 $15.10 $14.96   (-0.93%) $15.26 $14.96 19,435 $90.84 M
08/26/2024 $15.15 $15.08   (-0.46%) $15.25 $15.06 13,600 $91.57 M
08/23/2024 $15.00 $15.04   (0.27%) $15.29 $14.90 10,600 $91.32 M
08/22/2024 $15.15 $15.07   (-0.53%) $15.28 $15.07 6,418 $91.51 M
08/21/2024 $15.11 $15.06   (-0.33%) $15.28 $15.05 5,016 $91.44 M
08/20/2024 $15.10 $15.03   (-0.46%) $15.13 $14.94 29,100 $91.26 M
08/19/2024 $15.46 $15.20   (-1.68%) $15.58 $15.16 14,645 $92.29 M
08/16/2024 $15.42 $15.38   (-0.26%) $15.64 $15.25 8,600 $93.39 M
08/15/2024 $15.28 $15.45   (1.11%) $15.62 $15.28 10,700 $93.81 M
08/14/2024 $15.10 $15.19   (0.6%) $15.27 $15.10 3,424 $92.23 M
08/13/2024 $15.29 $15.10   (-1.24%) $15.29 $15.10 4,400 $91.69 M
08/12/2024 $15.77 $15.05   (-4.57%) $15.77 $15.05 12,801 $91.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.