5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
-11.88%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
-6.20%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.29 | $11.50 (1.91%) | $11.50 | $11.19 | 10.65 K | $70.79 M |
| 02/17/2026 | $11.19 | $11.20 (0.09%) | $11.40 | $11.19 | 8.31 K | $68.95 M |
| 02/13/2026 | $11.15 | $11.19 (0.36%) | $11.28 | $11.10 | 7.90 K | $68.89 M |
| 02/12/2026 | $11.25 | $11.23 (-0.18%) | $11.32 | $11.16 | 9.27 K | $69.13 M |
| 02/11/2026 | $11.48 | $11.29 (-1.66%) | $11.50 | $11.20 | 9.30 K | $69.50 M |
| 02/10/2026 | $11.32 | $11.36 (0.35%) | $11.46 | $11.22 | 10.52 K | $69.93 M |
| 02/09/2026 | $11.46 | $11.37 (-0.79%) | $11.50 | $11.37 | 7.50 K | $69.99 M |
| 02/06/2026 | $11.23 | $11.32 (0.8%) | $11.45 | $11.20 | 16.65 K | $69.69 M |
| 02/05/2026 | $11.28 | $11.41 (1.15%) | $11.45 | $11.28 | 4.80 K | $70.24 M |
| 02/04/2026 | $11.35 | $11.47 (1.06%) | $11.50 | $11.32 | 4.00 K | $70.61 M |
| 02/03/2026 | $11.45 | $11.40 (-0.44%) | $11.45 | $11.40 | 3.90 K | $70.18 M |
| 02/02/2026 | $11.40 | $11.44 (0.35%) | $11.48 | $11.36 | 7.03 K | $70.42 M |
| 01/30/2026 | $11.48 | $11.38 (-0.87%) | $11.48 | $11.37 | 1.83 K | $70.06 M |
| 01/29/2026 | $11.52 | $11.49 (-0.26%) | $11.52 | $11.18 | 6.23 K | $70.73 M |
| 01/28/2026 | $11.28 | $11.43 (1.33%) | $11.43 | $11.28 | 3.41 K | $70.36 M |
| 01/27/2026 | $11.38 | $11.15 (-2.02%) | $11.49 | $11.15 | 6.90 K | $68.64 M |
| 01/26/2026 | $11.19 | $11.30 (0.98%) | $11.40 | $11.18 | 5.32 K | $69.56 M |
| 01/23/2026 | $11.30 | $11.21 (-0.8%) | $11.30 | $11.08 | 2.90 K | $69.01 M |
| 01/22/2026 | $11.36 | $11.30 (-0.53%) | $11.47 | $11.20 | 5.00 K | $69.56 M |
| 01/21/2026 | $11.33 | $11.26 (-0.62%) | $11.42 | $11.20 | 2.92 K | $69.32 M |
| 01/20/2026 | $11.27 | $11.19 (-0.71%) | $11.27 | $11.15 | 6.20 K | $68.89 M |
| 01/16/2026 | $11.53 | $11.31 (-1.91%) | $11.55 | $11.31 | 3.07 K | $69.62 M |
| 01/15/2026 | $11.62 | $11.44 (-1.55%) | $11.66 | $11.33 | 5.70 K | $70.42 M |
| 01/14/2026 | $11.28 | $11.44 (1.42%) | $11.51 | $11.25 | 2.60 K | $70.42 M |
| 01/13/2026 | $11.31 | $11.16 (-1.33%) | $11.59 | $11.16 | 7.34 K | $68.70 M |
| 01/12/2026 | $10.94 | $11.64 (6.4%) | $11.99 | $10.75 | 54.60 K | $71.66 M |
| 01/09/2026 | $11.13 | $11.06 (-0.63%) | $11.13 | $10.95 | 3.15 K | $68.09 M |
| 01/08/2026 | $10.72 | $11.10 (3.54%) | $11.10 | $10.72 | 8.51 K | $68.33 M |
| 01/07/2026 | $11.34 | $10.72 (-5.47%) | $11.39 | $10.68 | 83.80 K | $65.99 M |
| 01/06/2026 | $11.29 | $11.29 (0%) | $11.44 | $11.29 | 2.60 K | $69.50 M |
| 01/05/2026 | $11.50 | $11.39 (-0.96%) | $11.59 | $11.32 | 6.00 K | $70.12 M |
| 01/02/2026 | $11.40 | $11.50 (0.88%) | $11.59 | $11.40 | 8.10 K | $70.79 M |
| 12/31/2025 | $11.48 | $11.45 (-0.26%) | $11.48 | $11.37 | 1.92 K | $70.49 M |
| 12/30/2025 | $11.44 | $11.40 (-0.35%) | $11.50 | $11.39 | 17.32 K | $70.18 M |
| 12/29/2025 | $11.37 | $11.40 (0.26%) | $11.42 | $11.30 | 10.05 K | $70.18 M |
| 12/26/2025 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.27 | 6.50 K | $70.42 M |
| 12/24/2025 | $11.44 | $11.40 (-0.35%) | $11.45 | $11.40 | 2.50 K | $70.18 M |
| 12/23/2025 | $11.45 | $11.35 (-0.87%) | $11.45 | $11.30 | 13.38 K | $69.87 M |
| 12/22/2025 | $11.42 | $11.30 (-1.05%) | $11.48 | $11.30 | 9.90 K | $69.56 M |
| 12/19/2025 | $11.43 | $11.35 (-0.7%) | $11.45 | $11.35 | 7.43 K | $69.87 M |
| 12/18/2025 | $11.35 | $11.35 (0%) | $11.45 | $11.32 | 18.90 K | $69.87 M |
| 12/17/2025 | $11.56 | $11.42 (-1.21%) | $11.60 | $11.35 | 17.10 K | $70.30 M |
| 12/16/2025 | $11.49 | $11.50 (0.09%) | $11.70 | $11.44 | 15.30 K | $70.79 M |
| 12/15/2025 | $11.75 | $11.44 (-2.64%) | $11.76 | $11.27 | 25.70 K | $70.42 M |
| 12/12/2025 | $11.89 | $11.70 (-1.6%) | $11.95 | $11.50 | 190.42 K | $72.03 M |
| 12/11/2025 | $11.83 | $11.83 (0%) | $11.94 | $11.71 | 3.65 K | $72.83 M |
| 12/10/2025 | $11.69 | $11.92 (1.97%) | $12.00 | $11.66 | 9.44 K | $73.38 M |
| 12/09/2025 | $11.68 | $11.80 (1.03%) | $11.90 | $11.68 | 5.10 K | $72.64 M |
| 12/08/2025 | $11.54 | $11.55 (0.09%) | $11.69 | $11.54 | 6.53 K | $71.10 M |
| 12/05/2025 | $11.54 | $11.51 (-0.26%) | $11.79 | $11.27 | 43.30 K | $70.86 M |
| 12/04/2025 | $11.69 | $11.64 (-0.43%) | $12.00 | $11.51 | 14.42 K | $71.66 M |
| 12/03/2025 | $11.81 | $11.98 (1.44%) | $11.99 | $11.80 | 3.90 K | $73.75 M |
| 12/02/2025 | $11.80 | $11.87 (0.59%) | $11.99 | $11.80 | 5.80 K | $73.07 M |
| 12/01/2025 | $11.69 | $11.88 (1.63%) | $11.90 | $11.69 | 2.22 K | $73.13 M |
| 11/28/2025 | $11.85 | $11.80 (-0.42%) | $11.86 | $11.76 | 6.71 K | $72.64 M |
| 11/26/2025 | $11.87 | $11.72 (-1.26%) | $12.00 | $11.70 | 6.31 K | $72.15 M |
| 11/25/2025 | $11.37 | $11.98 (5.36%) | $12.07 | $11.35 | 30.10 K | $73.75 M |
| 11/24/2025 | $11.74 | $11.63 (-0.94%) | $11.96 | $11.51 | 3.74 K | $71.59 M |
| 11/21/2025 | $12.15 | $12.03 (-0.99%) | $12.46 | $12.01 | 24.31 K | $74.06 M |
| 11/20/2025 | $12.10 | $12.16 (0.5%) | $12.16 | $12.00 | 6.00 K | $74.86 M |
| 11/19/2025 | $12.07 | $12.02 (-0.41%) | $12.10 | $12.02 | 5.04 K | $74.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
