Saga Communications, Inc. (SGA) Charts

$13.20

$0 (0%)
Last update: 01:00 PM EST
Day's range
$13.2
Day's range
$13.3

5 DAY PERFORMANCE

+1.54%

1 MONTH PERFORMANCE

+2.72%

3 MONTH PERFORMANCE

+12.15%

6 MONTH PERFORMANCE

+16.09%

YEAR-TO-DATE PERFORMANCE

+19.67%

1 YEAR PERFORMANCE

-11.76%

Saga Communications, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $13.12 $13.20 (0.61%) $13.30 $13.12 19.83 K $80.82 M
07/02/2025 $13.00 $13.20 (1.54%) $13.30 $13.00 5.42 K $80.82 M
07/01/2025 $12.88 $13.00 (0.93%) $13.38 $12.75 21.02 K $79.60 M
06/30/2025 $12.75 $13.00 (1.96%) $13.00 $12.63 5.30 K $79.60 M
06/27/2025 $12.61 $12.88 (2.14%) $13.34 $12.50 12.95 K $78.86 M
06/26/2025 $12.37 $12.75 (3.07%) $12.75 $12.32 5.82 K $78.07 M
06/25/2025 $12.30 $12.43 (1.06%) $14.27 $11.50 179.94 K $76.11 M
06/24/2025 $12.32 $12.42 (0.81%) $12.43 $12.22 2.90 K $76.05 M
06/23/2025 $12.00 $12.31 (2.58%) $12.37 $12.00 2.20 K $75.37 M
06/20/2025 $12.36 $12.13 (-1.86%) $12.42 $12.09 4.93 K $74.27 M
06/18/2025 $12.13 $12.22 (0.74%) $12.38 $12.13 6.90 K $74.82 M
06/17/2025 $12.40 $12.30 (-0.81%) $12.40 $12.30 2.84 K $75.31 M
06/16/2025 $12.18 $12.26 (0.66%) $12.49 $12.18 1.14 K $75.07 M
06/13/2025 $12.53 $12.08 (-3.59%) $12.53 $12.07 3.20 K $73.97 M
06/12/2025 $12.72 $12.68 (-0.31%) $12.72 $12.20 4.51 K $77.64 M
06/11/2025 $12.52 $12.72 (1.6%) $12.72 $12.52 2.12 K $77.88 M
06/10/2025 $12.03 $12.58 (4.57%) $12.80 $12.03 9.01 K $77.03 M
06/09/2025 $11.55 $12.06 (4.42%) $12.38 $11.31 12.43 K $73.84 M
06/06/2025 $12.97 $12.85 (-0.93%) $12.98 $12.12 11.62 K $78.68 M
06/05/2025 $12.50 $13.24 (5.92%) $13.24 $12.45 26.60 K $81.07 M
06/04/2025 $12.16 $12.45 (2.38%) $12.45 $12.16 5.30 K $76.23 M
06/03/2025 $12.25 $12.15 (-0.82%) $12.28 $12.13 2.70 K $74.39 M
06/02/2025 $12.25 $12.42 (1.39%) $12.42 $12.08 2.92 K $76.05 M
05/30/2025 $12.21 $12.25 (0.33%) $12.25 $12.17 2.70 K $75.01 M
05/29/2025 $12.14 $12.27 (1.07%) $12.27 $11.99 3.12 K $75.13 M
05/28/2025 $12.30 $11.99 (-2.52%) $12.30 $11.88 5.51 K $73.41 M
05/27/2025 $12.29 $12.26 (-0.24%) $12.30 $11.90 2.70 K $75.07 M
05/23/2025 $12.27 $12.29 (0.16%) $12.29 $11.71 12.00 K $75.25 M
05/22/2025 $12.45 $12.35 (-0.8%) $12.45 $12.04 2.13 K $75.62 M
05/21/2025 $12.30 $12.15 (-1.22%) $12.30 $12.15 1.80 K $74.39 M
05/20/2025 $11.26 $12.05 (7.02%) $12.45 $11.20 5.40 K $73.78 M
05/19/2025 $12.47 $12.58 (0.88%) $12.58 $12.47 1.43 K $77.03 M
05/16/2025 $11.97 $12.51 (4.51%) $12.67 $11.97 6.63 K $76.60 M
05/15/2025 $11.90 $12.20 (2.52%) $12.20 $11.56 3.92 K $74.70 M
05/14/2025 $11.79 $11.80 (0.08%) $12.01 $11.77 4.70 K $72.25 M
05/13/2025 $11.35 $11.97 (5.46%) $11.97 $11.35 10.53 K $73.29 M
05/12/2025 $11.65 $11.41 (-2.06%) $11.76 $11.41 4.70 K $69.86 M
05/09/2025 $11.65 $11.77 (1.03%) $11.77 $11.65 800 $72.07 M
05/08/2025 $11.97 $11.75 (-1.84%) $11.97 $11.34 6.15 K $71.55 M
05/07/2025 $11.40 $11.52 (1.05%) $11.63 $11.40 1.40 K $70.15 M
05/06/2025 $11.52 $11.40 (-1.04%) $11.52 $11.40 1.21 K $69.41 M
05/05/2025 $11.60 $11.35 (-2.16%) $11.63 $11.35 4.53 K $69.11 M
05/02/2025 $11.43 $11.60 (1.49%) $11.60 $11.35 1.60 K $70.63 M
05/01/2025 $11.35 $11.35 (0%) $11.40 $11.35 1.74 K $69.11 M
04/30/2025 $11.40 $11.35 (-0.44%) $11.44 $11.18 3.00 K $69.11 M
04/29/2025 $11.60 $11.41 (-1.64%) $11.60 $11.40 2.20 K $69.48 M
04/28/2025 $11.59 $11.60 (0.09%) $11.60 $11.41 2.95 K $70.63 M
04/25/2025 $11.40 $11.50 (0.88%) $11.50 $11.40 2.50 K $70.02 M
04/24/2025 $11.65 $11.68 (0.26%) $11.68 $11.60 3.90 K $71.12 M
04/23/2025 $11.56 $11.66 (0.87%) $11.66 $11.46 4.13 K $71.00 M
04/22/2025 $11.40 $11.44 (0.35%) $11.54 $11.40 1.81 K $69.66 M
04/21/2025 $11.54 $11.40 (-1.21%) $11.80 $11.40 7.20 K $69.41 M
04/17/2025 $11.25 $11.43 (1.6%) $11.43 $11.25 1.81 K $69.60 M
04/16/2025 $11.05 $11.19 (1.27%) $11.39 $11.05 7.30 K $68.14 M
04/15/2025 $11.14 $11.06 (-0.72%) $11.24 $11.06 3.51 K $67.34 M
04/14/2025 $11.35 $11.28 (-0.62%) $11.35 $11.17 5.45 K $68.68 M
04/11/2025 $11.50 $11.35 (-1.3%) $11.50 $11.30 1.40 K $69.11 M
04/10/2025 $11.50 $11.50 (0%) $11.63 $11.50 2.10 K $70.02 M
04/09/2025 $11.30 $11.49 (1.68%) $11.77 $11.25 5.90 K $69.96 M
04/08/2025 $11.70 $11.40 (-2.56%) $11.71 $11.40 3.92 K $69.41 M
04/07/2025 $11.52 $11.70 (1.56%) $12.25 $11.45 4.80 K $71.24 M