-
5 DAY PERFORMANCE
+1.63% -
1 MONTH PERFORMANCE
-4.58% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-37.19% -
YEAR-TO-DATE PERFORMANCE
-57.48% -
1 YEAR PERFORMANCE
-88.87%
Shengfeng Development Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $1.23 | $1.25 (1.33%) | $1.25 | $1.23 | 4,417 | $103.12 M |
| 11/18/2024 | $1.23 | $1.23 (0%) | $1.28 | $1.21 | 16,323 | $101.47 M |
| 11/15/2024 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.21 | 41,600 | $102.30 M |
| 11/14/2024 | $1.25 | $1.23 (-1.6%) | $1.33 | $1.21 | 259,844 | $101.47 M |
| 11/13/2024 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.26 | 46,725 | $104.77 M |
| 11/12/2024 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.25 | 17,732 | $105.60 M |
| 11/11/2024 | $1.34 | $1.33 (-0.75%) | $1.35 | $1.28 | 23,200 | $109.72 M |
| 11/08/2024 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 51,100 | $111.37 M |
| 11/07/2024 | $1.30 | $1.30 (0%) | $1.36 | $1.29 | 21,002 | $107.25 M |
| 11/06/2024 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.29 | 22,800 | $107.25 M |
| 11/05/2024 | $1.31 | $1.30 (-0.76%) | $1.38 | $1.28 | 306,217 | $107.25 M |
| 11/04/2024 | $1.31 | $1.32 (0.76%) | $1.39 | $1.26 | 10,100 | $108.90 M |
| 11/01/2024 | $1.33 | $1.34 (0.75%) | $1.39 | $1.30 | 25,345 | $110.55 M |
| 10/31/2024 | $1.41 | $1.30 (-7.8%) | $1.43 | $1.20 | 487,936 | $107.25 M |
| 10/30/2024 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 3,900 | $117.15 M |
| 10/29/2024 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.40 | 25,067 | $117.15 M |
| 10/28/2024 | $1.45 | $1.50 (3.45%) | $1.60 | $1.38 | 138,100 | $123.75 M |
| 10/25/2024 | $1.37 | $1.45 (5.84%) | $1.46 | $1.34 | 111,700 | $119.62 M |
| 10/24/2024 | $1.35 | $1.39 (2.96%) | $1.43 | $1.26 | 241,400 | $114.67 M |
| 10/23/2024 | $1.29 | $1.29 (0%) | $1.32 | $1.24 | 47,546 | $106.42 M |
| 10/22/2024 | $1.27 | $1.32 (3.94%) | $1.32 | $1.27 | 119,100 | $108.90 M |
| 10/21/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.26 | 11,600 | $107.25 M |
| 10/18/2024 | $1.29 | $1.31 (1.55%) | $1.33 | $1.28 | 27,726 | $108.07 M |
| 10/17/2024 | $1.29 | $1.29 (0%) | $1.33 | $1.24 | 42,800 | $106.42 M |
| 10/16/2024 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.22 | 22,000 | $104.77 M |
| 10/15/2024 | $1.25 | $1.27 (1.6%) | $1.32 | $1.20 | 393,100 | $104.77 M |
| 10/14/2024 | $1.24 | $1.27 (2.42%) | $1.35 | $1.20 | 351,100 | $104.77 M |
| 10/11/2024 | $1.26 | $1.29 (2.38%) | $1.31 | $1.18 | 55,145 | $106.42 M |
| 10/10/2024 | $1.22 | $1.24 (1.64%) | $1.24 | $1.19 | 23,500 | $102.30 M |
| 10/09/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.22 | 62,981 | $102.30 M |
| 10/08/2024 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 25,515 | $103.12 M |
| 10/07/2024 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.27 | 38,234 | $108.90 M |
| 10/04/2024 | $1.29 | $1.34 (3.88%) | $1.35 | $1.26 | 48,076 | $110.55 M |
| 10/03/2024 | $1.27 | $1.29 (1.57%) | $1.31 | $1.26 | 21,248 | $106.42 M |
| 10/02/2024 | $1.26 | $1.32 (4.76%) | $1.34 | $1.25 | 75,100 | $108.90 M |
| 10/01/2024 | $1.27 | $1.30 (2.36%) | $1.30 | $1.24 | 9,977 | $107.25 M |
| 09/30/2024 | $1.31 | $1.31 (0%) | $1.33 | $1.25 | 41,023 | $108.07 M |
| 09/27/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.29 | 40,276 | $109.72 M |
| 09/26/2024 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.27 | 60,047 | $107.25 M |
| 09/25/2024 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.28 | 74,000 | $108.07 M |
| 09/24/2024 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.18 | 479,956 | $110.55 M |
| 09/23/2024 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 96,124 | $108.07 M |
| 09/20/2024 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 15,813 | $109.72 M |
| 09/19/2024 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 44,800 | $109.72 M |
| 09/18/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.27 | 6,800 | $108.07 M |
| 09/17/2024 | $1.25 | $1.35 (8%) | $1.35 | $1.20 | 57,545 | $111.37 M |
| 09/16/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 29,427 | $107.25 M |
| 09/13/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.27 | 1,500 | $104.77 M |
| 09/12/2024 | $1.25 | $1.29 (3.2%) | $1.30 | $1.25 | 16,089 | $106.42 M |
| 09/11/2024 | $1.23 | $1.27 (3.25%) | $1.29 | $1.23 | 24,449 | $104.77 M |
| 09/10/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 5,400 | $105.60 M |
| 09/09/2024 | $1.25 | $1.29 (3.2%) | $1.29 | $1.23 | 24,600 | $106.42 M |
| 09/06/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.26 | 16,297 | $105.60 M |
| 09/05/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.26 | 10,200 | $104.77 M |
| 09/04/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.26 | 13,430 | $106.42 M |
| 09/03/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 7,204 | $105.60 M |
| 08/30/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.23 | 12,948 | $106.42 M |
| 08/29/2024 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 17,100 | $104.77 M |
| 08/28/2024 | $1.25 | $1.27 (1.6%) | $1.27 | $1.24 | 28,044 | $104.77 M |
| 08/27/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.20 | 48,500 | $103.95 M |
| 08/26/2024 | $1.24 | $1.27 (2.42%) | $1.28 | $1.24 | 36,000 | $104.77 M |
| 08/23/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.25 | 13,107 | $103.95 M |
| 08/22/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 15,505 | $103.12 M |
| 08/21/2024 | $1.25 | $1.25 (0%) | $1.29 | $1.21 | 24,300 | $103.12 M |
| 08/20/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 9,903 | $103.12 M |
| 08/19/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.25 | 32,000 | $103.12 M |