-
5 DAY PERFORMANCE
+0.77% -
1 MONTH PERFORMANCE
+1.55% -
3 MONTH PERFORMANCE
-0.76% -
6 MONTH PERFORMANCE
-24.71% -
YEAR-TO-DATE PERFORMANCE
-55.44% -
1 YEAR PERFORMANCE
-88.99%
Shengfeng Development Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.31 | $1.32 (0.76%) | $1.32 | $1.25 | 40,986 | $108.90 M |
| 09/27/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.29 | 40,276 | $109.72 M |
| 09/26/2024 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.27 | 60,047 | $107.25 M |
| 09/25/2024 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.28 | 74,000 | $108.07 M |
| 09/24/2024 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.18 | 479,956 | $110.55 M |
| 09/23/2024 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 96,124 | $108.07 M |
| 09/20/2024 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 15,813 | $109.72 M |
| 09/19/2024 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 44,800 | $109.72 M |
| 09/18/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.27 | 6,800 | $108.07 M |
| 09/17/2024 | $1.25 | $1.35 (8%) | $1.35 | $1.20 | 57,545 | $111.37 M |
| 09/16/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 29,427 | $107.25 M |
| 09/13/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.27 | 1,500 | $104.77 M |
| 09/12/2024 | $1.25 | $1.29 (3.2%) | $1.30 | $1.25 | 16,089 | $106.42 M |
| 09/11/2024 | $1.23 | $1.27 (3.25%) | $1.29 | $1.23 | 24,449 | $104.77 M |
| 09/10/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 5,400 | $105.60 M |
| 09/09/2024 | $1.25 | $1.29 (3.2%) | $1.29 | $1.23 | 24,600 | $106.42 M |
| 09/06/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.26 | 16,297 | $105.60 M |
| 09/05/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.26 | 10,200 | $104.77 M |
| 09/04/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.26 | 13,430 | $106.42 M |
| 09/03/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 7,204 | $105.60 M |
| 08/30/2024 | $1.26 | $1.29 (2.38%) | $1.29 | $1.23 | 12,948 | $106.42 M |
| 08/29/2024 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 17,100 | $104.77 M |
| 08/28/2024 | $1.25 | $1.27 (1.6%) | $1.27 | $1.24 | 28,044 | $104.77 M |
| 08/27/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.20 | 48,500 | $103.95 M |
| 08/26/2024 | $1.24 | $1.27 (2.42%) | $1.28 | $1.24 | 36,000 | $104.77 M |
| 08/23/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.25 | 13,107 | $103.95 M |
| 08/22/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 15,505 | $103.12 M |
| 08/21/2024 | $1.25 | $1.25 (0%) | $1.29 | $1.21 | 24,300 | $103.12 M |
| 08/20/2024 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 9,903 | $103.12 M |
| 08/19/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.25 | 32,000 | $103.12 M |
| 08/16/2024 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.25 | 29,496 | $103.95 M |
| 08/15/2024 | $1.26 | $1.27 (0.79%) | $1.29 | $1.23 | 22,100 | $104.77 M |
| 08/14/2024 | $1.26 | $1.26 (0%) | $1.26 | $1.23 | 43,244 | $103.95 M |
| 08/13/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.21 | 46,714 | $103.95 M |
| 08/12/2024 | $1.22 | $1.25 (2.46%) | $1.25 | $1.20 | 27,421 | $103.12 M |
| 08/09/2024 | $1.18 | $1.18 (0%) | $1.21 | $1.17 | 25,915 | $97.35 M |
| 08/08/2024 | $1.18 | $1.18 (0%) | $1.22 | $1.15 | 40,653 | $97.35 M |
| 08/07/2024 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.16 | 47,300 | $96.52 M |
| 08/06/2024 | $1.15 | $1.26 (9.57%) | $1.30 | $1.11 | 90,700 | $103.95 M |
| 08/05/2024 | $1.16 | $1.18 (1.72%) | $1.23 | $1.10 | 49,748 | $97.35 M |
| 08/02/2024 | $1.27 | $1.29 (1.57%) | $1.29 | $1.25 | 66,400 | $106.42 M |
| 08/01/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 45,900 | $105.60 M |
| 07/31/2024 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.27 | 33,200 | $104.77 M |
| 07/30/2024 | $1.31 | $1.32 (0.76%) | $1.34 | $1.28 | 47,100 | $108.90 M |
| 07/29/2024 | $1.26 | $1.29 (2.38%) | $1.32 | $1.26 | 47,236 | $106.42 M |
| 07/26/2024 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.28 | 13,600 | $105.60 M |
| 07/25/2024 | $1.27 | $1.33 (4.72%) | $1.33 | $1.25 | 70,645 | $109.72 M |
| 07/24/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 14,400 | $106.42 M |
| 07/23/2024 | $1.27 | $1.30 (2.36%) | $1.32 | $1.15 | 49,727 | $107.25 M |
| 07/22/2024 | $1.27 | $1.30 (2.36%) | $1.33 | $1.27 | 36,117 | $107.25 M |
| 07/19/2024 | $1.27 | $1.30 (2.36%) | $1.30 | $1.24 | 84,536 | $107.25 M |
| 07/18/2024 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.26 | 158,653 | $106.42 M |
| 07/17/2024 | $1.27 | $1.31 (3.15%) | $1.35 | $1.25 | 125,822 | $108.07 M |
| 07/16/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.28 | 26,984 | $106.42 M |
| 07/15/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.27 | 70,548 | $108.90 M |
| 07/12/2024 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 50,644 | $108.90 M |
| 07/11/2024 | $1.26 | $1.32 (4.76%) | $1.34 | $1.26 | 41,146 | $108.90 M |
| 07/10/2024 | $1.29 | $1.29 (0%) | $1.33 | $1.28 | 29,804 | $106.42 M |
| 07/09/2024 | $1.17 | $1.29 (10.26%) | $1.32 | $1.15 | 44,504 | $106.42 M |
| 07/08/2024 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.26 | 118,046 | $107.25 M |
| 07/05/2024 | $1.28 | $1.29 (0.78%) | $1.34 | $1.28 | 109,516 | $106.42 M |
| 07/03/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.28 | 259,740 | $108.07 M |
| 07/02/2024 | $1.32 | $1.28 (-3.03%) | $1.34 | $1.27 | 100,687 | $105.60 M |
| 07/01/2024 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.24 | 70,337 | $108.90 M |