5 DAY PERFORMANCE
-2.66%
1 MONTH PERFORMANCE
+9.30%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
-20.23%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-49.58%
Shengfeng Development Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.95 | $1.01 (6.11%) | $1.01 | $0.95 | 6.20 K | $83.32 M |
| 05/27/2025 | $1.01 | $1.01 (0%) | $1.02 | $1.01 | 3.30 K | $83.32 M |
| 05/23/2025 | $0.95 | $1.00 (4.81%) | $1.01 | $0.93 | 6.40 K | $82.48 M |
| 05/22/2025 | $0.96 | $1.00 (4.17%) | $1.01 | $0.94 | 4.90 K | $82.50 M |
| 05/21/2025 | $0.99 | $0.99 (-0.01%) | $0.99 | $0.97 | 2.31 K | $81.66 M |
| 05/20/2025 | $1.02 | $0.99 (-2.95%) | $1.02 | $0.96 | 27.53 K | $81.66 M |
| 05/19/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 7.40 K | $84.15 M |
| 05/16/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 8.50 K | $84.97 M |
| 05/15/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.96 | 11.42 K | $82.50 M |
| 05/14/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.99 | 22.70 K | $82.50 M |
| 05/13/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.99 | 9.40 K | $84.97 M |
| 05/12/2025 | $1.03 | $1.03 (0%) | $1.03 | $0.99 | 25.41 K | $84.97 M |
| 05/09/2025 | $1.02 | $1.02 (0%) | $1.02 | $0.96 | 34.60 K | $84.15 M |
| 05/08/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.97 | 4.22 K | $84.15 M |
| 05/07/2025 | $0.97 | $1.00 (3.41%) | $1.02 | $0.91 | 13.15 K | $82.50 M |
| 05/06/2025 | $0.99 | $0.97 (-1.83%) | $1.01 | $0.97 | 3.30 K | $79.78 M |
| 05/05/2025 | $0.96 | $1.01 (4.84%) | $1.01 | $0.96 | 3.40 K | $83.32 M |
| 05/02/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.96 | 3.60 K | $82.50 M |
| 05/01/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.98 | 5.90 K | $83.32 M |
| 04/30/2025 | $0.89 | $1.02 (14.56%) | $1.02 | $0.89 | 58.11 K | $84.15 M |
| 04/29/2025 | $0.91 | $0.89 (-2.18%) | $0.91 | $0.89 | 2.62 K | $73.46 M |
| 04/28/2025 | $0.93 | $0.95 (2.69%) | $0.95 | $0.90 | 4.20 K | $78.36 M |
| 04/25/2025 | $0.93 | $0.94 (1.47%) | $0.96 | $0.93 | 1.10 K | $77.83 M |
| 04/24/2025 | $0.96 | $0.99 (3.06%) | $0.99 | $0.93 | 9.20 K | $81.57 M |
| 04/23/2025 | $0.95 | $0.96 (1.59%) | $0.99 | $0.95 | 9.11 K | $79.20 M |
| 04/22/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.90 | 189.72 K | $80.02 M |
| 04/21/2025 | $0.90 | $0.94 (4.44%) | $0.99 | $0.87 | 27.20 K | $77.55 M |
| 04/17/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.87 | 13.52 K | $74.25 M |
| 04/16/2025 | $0.90 | $0.90 (-0.06%) | $0.95 | $0.90 | 8.45 K | $74.36 M |
| 04/15/2025 | $0.93 | $0.90 (-3.06%) | $0.93 | $0.90 | 9.20 K | $74.36 M |
| 04/14/2025 | $0.97 | $0.97 (0.14%) | $1.00 | $0.90 | 18.21 K | $80.14 M |
| 04/11/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.87 | 5.01 K | $74.25 M |
| 04/10/2025 | $0.90 | $0.92 (2.17%) | $0.92 | $0.90 | 13.60 K | $75.86 M |
| 04/09/2025 | $0.91 | $0.93 (2.2%) | $0.98 | $0.86 | 18.00 K | $76.72 M |
| 04/08/2025 | $0.97 | $0.92 (-5.1%) | $1.02 | $0.91 | 12.84 K | $75.90 M |
| 04/07/2025 | $0.95 | $0.95 (0.14%) | $1.00 | $0.90 | 24.04 K | $78.48 M |
| 04/04/2025 | $0.96 | $0.95 (-1.03%) | $1.00 | $0.95 | 37.81 K | $78.38 M |
| 04/03/2025 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 7.18 K | $79.20 M |
| 04/02/2025 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 7.83 K | $82.50 M |
| 04/01/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 2.64 K | $83.32 M |
| 03/31/2025 | $1.00 | $0.98 (-1.82%) | $1.05 | $0.98 | 9.10 K | $81.00 M |
| 03/28/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.98 | 13.00 K | $80.85 M |
| 03/27/2025 | $0.98 | $1.00 (2.04%) | $1.01 | $0.98 | 9.04 K | $82.50 M |
| 03/26/2025 | $0.98 | $1.00 (2.42%) | $1.04 | $0.97 | 18.44 K | $82.50 M |
| 03/25/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.97 | 2.75 K | $82.50 M |
| 03/24/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 2.32 K | $82.50 M |
| 03/21/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.96 | 14.54 K | $83.32 M |
| 03/20/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 14.50 K | $83.32 M |
| 03/19/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 9.00 K | $82.50 M |
| 03/18/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 1.20 K | $84.97 M |
| 03/17/2025 | $0.95 | $1.05 (10.51%) | $1.09 | $0.95 | 30.40 K | $86.62 M |
| 03/14/2025 | $0.99 | $1.01 (2.54%) | $1.01 | $0.99 | 7.70 K | $83.32 M |
| 03/13/2025 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 3.80 K | $82.50 M |
| 03/12/2025 | $1.00 | $1.00 (0.17%) | $1.02 | $1.00 | 7.20 K | $82.50 M |
| 03/11/2025 | $0.95 | $0.98 (2.67%) | $1.02 | $0.95 | 27.00 K | $80.47 M |
| 03/10/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 10.42 K | $82.50 M |
| 03/07/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 2.70 K | $83.32 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 2.82 K | $82.50 M |
| 03/05/2025 | $0.96 | $1.01 (5.21%) | $1.02 | $0.95 | 13.60 K | $83.32 M |
| 03/04/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 8.64 K | $82.50 M |
| 03/03/2025 | $0.98 | $1.00 (2.04%) | $1.01 | $0.98 | 13.12 K | $82.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
