5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+4.26%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
+3.16%
1 YEAR PERFORMANCE
-7.55%
Shengfeng Development Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.97 | 66.38 K | $80.85 M |
| 01/08/2026 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 3.94 K | $80.85 M |
| 01/07/2026 | $0.97 | $0.99 (2.06%) | $1.00 | $0.97 | 9.30 K | $81.67 M |
| 01/06/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 15.01 K | $80.02 M |
| 01/05/2026 | $0.95 | $0.96 (0.53%) | $0.97 | $0.95 | 5.40 K | $78.79 M |
| 01/02/2026 | $0.99 | $0.97 (-2.53%) | $0.99 | $0.95 | 3.76 K | $79.61 M |
| 12/31/2025 | $0.94 | $0.95 (1.06%) | $0.97 | $0.94 | 3.50 K | $78.37 M |
| 12/30/2025 | $0.95 | $0.93 (-1.59%) | $0.95 | $0.93 | 25.34 K | $76.72 M |
| 12/29/2025 | $0.95 | $0.94 (-0.54%) | $0.97 | $0.94 | 16.92 K | $77.95 M |
| 12/26/2025 | $1.00 | $0.95 (-4.49%) | $1.00 | $0.93 | 6.40 K | $78.40 M |
| 12/24/2025 | $1.00 | $1.00 (0.04%) | $1.00 | $0.93 | 7.40 K | $82.22 M |
| 12/23/2025 | $0.98 | $1.00 (1.81%) | $1.00 | $0.96 | 1.50 K | $82.31 M |
| 12/22/2025 | $1.00 | $1.00 (-0.4%) | $1.00 | $0.96 | 39.11 K | $82.17 M |
| 12/19/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 4.04 K | $82.50 M |
| 12/18/2025 | $0.98 | $1.01 (3.06%) | $1.01 | $0.98 | 60.75 K | $83.32 M |
| 12/17/2025 | $1.01 | $0.99 (-1.78%) | $1.06 | $0.93 | 119.00 K | $81.84 M |
| 12/16/2025 | $0.80 | $1.08 (35%) | $1.18 | $0.80 | 1.40 M | $89.10 M |
| 12/15/2025 | $0.80 | $0.80 (-0.25%) | $0.81 | $0.80 | 17.04 K | $66.00 M |
| 12/12/2025 | $0.79 | $0.81 (2.79%) | $0.82 | $0.78 | 5.01 K | $66.99 M |
| 12/11/2025 | $0.77 | $0.80 (3.36%) | $0.82 | $0.77 | 10.00 K | $66.00 M |
| 12/10/2025 | $0.86 | $0.77 (-10.69%) | $0.89 | $0.56 | 144.40 K | $63.52 M |
| 12/09/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.86 | 10.74 K | $77.55 M |
| 12/08/2025 | $0.94 | $0.95 (1.06%) | $0.95 | $0.94 | 4.70 K | $78.37 M |
| 12/05/2025 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 3.51 K | $78.37 M |
| 12/04/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 4.82 K | $74.25 M |
| 12/03/2025 | $0.92 | $0.90 (-2.18%) | $0.96 | $0.90 | 19.20 K | $74.25 M |
| 12/02/2025 | $0.92 | $0.92 (0.03%) | $0.92 | $0.91 | 2.60 K | $75.90 M |
| 12/01/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 829 | $75.92 M |
| 11/28/2025 | $0.89 | $0.90 (0.64%) | $0.90 | $0.88 | 5.60 K | $73.92 M |
| 11/26/2025 | $0.90 | $0.91 (1.95%) | $0.94 | $0.88 | 23.80 K | $75.40 M |
| 11/25/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 3.40 K | $78.37 M |
| 11/24/2025 | $0.97 | $0.93 (-4.64%) | $0.97 | $0.89 | 6.18 K | $76.31 M |
| 11/21/2025 | $0.92 | $0.97 (5.87%) | $0.97 | $0.92 | 1.40 K | $80.02 M |
| 11/20/2025 | $0.96 | $0.96 (-0.4%) | $0.96 | $0.96 | 914 | $78.89 M |
| 11/19/2025 | $0.93 | $0.95 (2.16%) | $0.95 | $0.93 | 1.70 K | $78.38 M |
| 11/18/2025 | $0.94 | $0.92 (-1.7%) | $0.94 | $0.91 | 2.20 K | $76.23 M |
| 11/17/2025 | $0.98 | $0.96 (-2.41%) | $0.98 | $0.95 | 22.74 K | $78.90 M |
| 11/14/2025 | $0.98 | $0.97 (-1.02%) | $1.00 | $0.97 | 3.52 K | $80.02 M |
| 11/13/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 266 | $82.50 M |
| 11/12/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 20.70 K | $82.50 M |
| 11/11/2025 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.98 | 4.90 K | $81.67 M |
| 11/10/2025 | $0.91 | $1.00 (9.65%) | $1.03 | $0.91 | 52.90 K | $82.50 M |
| 11/07/2025 | $0.91 | $0.91 (0%) | $0.96 | $0.91 | 3.33 K | $75.24 M |
| 11/06/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.91 | 2.54 K | $75.16 M |
| 11/05/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 900 | $75.90 M |
| 11/04/2025 | $0.92 | $0.92 (-0.11%) | $0.96 | $0.92 | 1.00 K | $75.90 M |
| 11/03/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.95 | 6.13 K | $78.37 M |
| 10/31/2025 | $0.97 | $0.95 (-1.93%) | $0.98 | $0.93 | 14.10 K | $78.37 M |
| 10/30/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 500 | $76.72 M |
| 10/29/2025 | $0.91 | $0.99 (8.78%) | $1.00 | $0.91 | 5.40 K | $81.67 M |
| 10/28/2025 | $0.93 | $0.96 (3.76%) | $1.00 | $0.91 | 12.30 K | $79.61 M |
| 10/27/2025 | $0.93 | $0.94 (1.08%) | $0.97 | $0.93 | 9.03 K | $77.55 M |
| 10/24/2025 | $0.84 | $0.95 (12.49%) | $0.97 | $0.84 | 8.57 K | $78.29 M |
| 10/23/2025 | $0.96 | $0.93 (-3.12%) | $0.96 | $0.91 | 5.87 K | $76.72 M |
| 10/22/2025 | $0.99 | $0.91 (-7.77%) | $0.99 | $0.91 | 8.32 K | $75.33 M |
| 10/21/2025 | $1.00 | $0.98 (-1.51%) | $1.00 | $0.98 | 2.60 K | $80.85 M |
| 10/20/2025 | $0.98 | $0.98 (0.51%) | $1.00 | $0.98 | 9.70 K | $80.85 M |
| 10/17/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 400 | $78.04 M |
| 10/16/2025 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.93 | 9.43 K | $76.72 M |
| 10/15/2025 | $0.95 | $0.97 (2.15%) | $1.00 | $0.95 | 8.40 K | $79.71 M |
| 10/14/2025 | $0.94 | $0.94 (-0.31%) | $0.94 | $0.91 | 4.11 K | $77.35 M |
| 10/13/2025 | $0.96 | $0.94 (-1.62%) | $0.96 | $0.92 | 6.20 K | $77.59 M |
| 10/10/2025 | $0.95 | $0.96 (0.64%) | $1.00 | $0.91 | 18.20 K | $78.88 M |
| 10/09/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.95 | 6.71 K | $80.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
