5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-18.62%
6 MONTH PERFORMANCE
-53.86%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-62.06%
Sprouts Farmers Market Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $69.57 | $67.18 (-3.44%) | $70.97 | $66.19 | 1.35 M | $6.57 B |
| 02/13/2026 | $67.63 | $68.96 (1.97%) | $69.64 | $67.23 | 3.44 M | $6.74 B |
| 02/12/2026 | $65.82 | $67.63 (2.75%) | $68.42 | $65.64 | 2.76 M | $6.61 B |
| 02/11/2026 | $65.50 | $65.67 (0.26%) | $66.08 | $64.75 | 2.32 M | $6.41 B |
| 02/10/2026 | $65.75 | $65.56 (-0.29%) | $66.57 | $64.85 | 2.98 M | $6.40 B |
| 02/09/2026 | $67.68 | $65.85 (-2.7%) | $68.06 | $65.70 | 2.71 M | $6.43 B |
| 02/06/2026 | $66.34 | $67.32 (1.48%) | $68.53 | $66.33 | 2.15 M | $6.58 B |
| 02/05/2026 | $70.12 | $66.34 (-5.39%) | $71.50 | $66.17 | 3.04 M | $6.48 B |
| 02/04/2026 | $68.41 | $69.48 (1.56%) | $71.50 | $68.41 | 3.44 M | $6.79 B |
| 02/03/2026 | $69.00 | $68.11 (-1.29%) | $69.67 | $67.64 | 4.07 M | $6.65 B |
| 02/02/2026 | $70.46 | $69.59 (-1.23%) | $71.19 | $68.46 | 3.41 M | $6.80 B |
| 01/30/2026 | $71.12 | $70.91 (-0.3%) | $71.18 | $69.89 | 2.37 M | $6.93 B |
| 01/29/2026 | $69.98 | $70.66 (0.97%) | $71.17 | $69.52 | 2.10 M | $6.90 B |
| 01/28/2026 | $71.45 | $70.16 (-1.81%) | $71.80 | $69.67 | 2.26 M | $6.85 B |
| 01/27/2026 | $72.09 | $70.89 (-1.66%) | $72.11 | $69.29 | 2.95 M | $6.92 B |
| 01/26/2026 | $71.50 | $72.46 (1.34%) | $73.89 | $71.50 | 2.45 M | $7.08 B |
| 01/23/2026 | $70.65 | $71.44 (1.12%) | $72.10 | $70.60 | 2.56 M | $6.98 B |
| 01/22/2026 | $71.21 | $70.55 (-0.93%) | $71.81 | $69.31 | 3.19 M | $6.89 B |
| 01/21/2026 | $72.08 | $71.32 (-1.05%) | $73.41 | $71.00 | 5.86 M | $6.97 B |
| 01/20/2026 | $78.59 | $72.55 (-7.69%) | $78.84 | $72.00 | 4.93 M | $7.09 B |
| 01/16/2026 | $81.34 | $78.59 (-3.38%) | $81.67 | $78.05 | 2.82 M | $7.68 B |
| 01/15/2026 | $81.00 | $81.51 (0.63%) | $82.72 | $80.25 | 2.52 M | $7.96 B |
| 01/14/2026 | $80.41 | $81.42 (1.26%) | $82.20 | $80.23 | 2.34 M | $7.95 B |
| 01/13/2026 | $80.01 | $81.06 (1.31%) | $81.35 | $78.96 | 1.85 M | $7.92 B |
| 01/12/2026 | $77.32 | $80.20 (3.72%) | $80.77 | $77.08 | 2.63 M | $7.83 B |
| 01/09/2026 | $77.25 | $77.20 (-0.06%) | $78.62 | $76.70 | 2.63 M | $7.54 B |
| 01/08/2026 | $74.38 | $77.09 (3.64%) | $78.00 | $74.38 | 3.85 M | $7.53 B |
| 01/07/2026 | $77.47 | $74.73 (-3.54%) | $77.60 | $74.68 | 3.10 M | $7.30 B |
| 01/06/2026 | $79.99 | $77.00 (-3.74%) | $80.19 | $76.57 | 3.71 M | $7.52 B |
| 01/05/2026 | $80.64 | $79.94 (-0.87%) | $81.53 | $79.11 | 2.54 M | $7.81 B |
| 01/02/2026 | $79.52 | $80.64 (1.41%) | $81.30 | $79.25 | 1.83 M | $7.88 B |
| 12/31/2025 | $79.73 | $79.67 (-0.08%) | $81.20 | $79.45 | 1.41 M | $7.78 B |
| 12/30/2025 | $80.68 | $80.15 (-0.66%) | $81.23 | $79.90 | 1.44 M | $7.83 B |
| 12/29/2025 | $79.72 | $80.68 (1.2%) | $80.90 | $79.17 | 2.01 M | $7.88 B |
| 12/26/2025 | $79.63 | $79.60 (-0.04%) | $80.27 | $79.02 | 1.05 M | $7.77 B |
| 12/24/2025 | $78.33 | $79.68 (1.72%) | $80.21 | $77.40 | 1.31 M | $7.78 B |
| 12/23/2025 | $80.25 | $78.12 (-2.65%) | $80.45 | $77.33 | 2.41 M | $7.63 B |
| 12/22/2025 | $81.48 | $80.25 (-1.51%) | $81.67 | $79.39 | 2.73 M | $7.84 B |
| 12/19/2025 | $80.50 | $81.63 (1.4%) | $81.98 | $80.24 | 3.44 M | $7.97 B |
| 12/18/2025 | $80.88 | $80.15 (-0.9%) | $81.53 | $79.78 | 3.12 M | $7.83 B |
| 12/17/2025 | $79.41 | $80.95 (1.94%) | $81.82 | $79.11 | 1.94 M | $7.91 B |
| 12/16/2025 | $80.52 | $79.23 (-1.6%) | $81.09 | $79.05 | 1.99 M | $7.74 B |
| 12/15/2025 | $79.98 | $80.39 (0.51%) | $81.14 | $79.62 | 1.83 M | $7.85 B |
| 12/12/2025 | $80.46 | $79.54 (-1.14%) | $81.07 | $79.24 | 1.44 M | $7.77 B |
| 12/11/2025 | $80.02 | $79.92 (-0.12%) | $81.22 | $79.68 | 1.77 M | $7.81 B |
| 12/10/2025 | $83.13 | $80.50 (-3.16%) | $83.53 | $78.72 | 3.90 M | $7.86 B |
| 12/09/2025 | $83.98 | $83.24 (-0.88%) | $84.45 | $82.79 | 1.36 M | $8.13 B |
| 12/08/2025 | $85.55 | $83.50 (-2.4%) | $85.77 | $83.03 | 2.40 M | $8.16 B |
| 12/05/2025 | $85.04 | $85.54 (0.59%) | $87.35 | $84.37 | 1.69 M | $8.35 B |
| 12/04/2025 | $84.98 | $85.25 (0.32%) | $85.89 | $84.10 | 1.65 M | $8.33 B |
| 12/03/2025 | $84.79 | $85.10 (0.37%) | $85.49 | $84.50 | 1.51 M | $8.31 B |
| 12/02/2025 | $86.11 | $84.81 (-1.51%) | $86.11 | $83.75 | 2.05 M | $8.28 B |
| 12/01/2025 | $83.80 | $85.86 (2.46%) | $86.69 | $83.11 | 2.33 M | $8.39 B |
| 11/28/2025 | $83.65 | $83.81 (0.19%) | $84.82 | $83.38 | 957.30 K | $8.19 B |
| 11/26/2025 | $81.53 | $83.29 (2.16%) | $84.42 | $80.99 | 2.07 M | $8.14 B |
| 11/25/2025 | $79.57 | $80.99 (1.78%) | $81.67 | $79.50 | 2.07 M | $7.91 B |
| 11/24/2025 | $81.00 | $79.49 (-1.86%) | $81.76 | $78.45 | 3.66 M | $7.76 B |
| 11/21/2025 | $80.40 | $81.83 (1.78%) | $82.75 | $80.11 | 2.56 M | $7.99 B |
| 11/20/2025 | $82.40 | $80.16 (-2.72%) | $82.87 | $80.00 | 2.17 M | $7.83 B |
| 11/19/2025 | $81.44 | $81.81 (0.45%) | $82.58 | $79.40 | 2.00 M | $7.99 B |
| 11/18/2025 | $82.21 | $81.14 (-1.3%) | $82.32 | $79.87 | 2.04 M | $7.93 B |
| 11/17/2025 | $82.07 | $82.58 (0.62%) | $82.92 | $81.36 | 1.84 M | $8.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
