• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,308.47
  • 0.23 %
  • $87.84
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Sprouts Farmers Market, Inc. (SFM) Charts

Sprouts Farmers Market, Inc. (SFM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$141.52

-$0.48

(-0.34%)

Day's range
$141.16
Day's range
$143.77
  • 5 DAY PERFORMANCE

    -2.70%
  • 1 MONTH PERFORMANCE

    +22.21%
  • 3 MONTH PERFORMANCE

    +43.33%
  • 6 MONTH PERFORMANCE

    +80.12%
  • YEAR-TO-DATE PERFORMANCE

    +194.16%
  • 1 YEAR PERFORMANCE

    +244.25%

Sprouts Farmers Market, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $143.13 $141.42   (-1.19%) $143.76 $141.14 1.30 M $14.16 B
11/15/2024 $142.13 $142.00   (-0.09%) $143.37 $141.10 1.25 M $14.22 B
11/14/2024 $144.59 $141.83   (-1.91%) $144.94 $140.86 1.69 M $14.20 B
11/13/2024 $146.17 $145.45   (-0.49%) $146.70 $144.59 954,690 $14.57 B
11/12/2024 $147.00 $146.07   (-0.63%) $148.56 $144.78 1.50 M $14.63 B
11/11/2024 $146.68 $146.51   (-0.12%) $147.21 $145.09 1.31 M $14.67 B
11/08/2024 $141.71 $145.15   (2.43%) $146.27 $141.00 1.39 M $14.54 B
11/07/2024 $139.50 $140.65   (0.82%) $140.93 $138.79 1.30 M $14.09 B
11/06/2024 $140.47 $140.86   (0.28%) $142.29 $138.40 1.65 M $14.11 B
11/05/2024 $132.31 $136.09   (2.86%) $136.23 $132.31 1.42 M $13.63 B
11/04/2024 $130.21 $131.79   (1.21%) $134.09 $129.90 1.71 M $13.20 B
11/01/2024 $130.21 $130.21   (0%) $131.94 $127.70 2.28 M $13.04 B
10/31/2024 $135.10 $128.43   (-4.94%) $135.10 $127.06 4.32 M $12.86 B
10/30/2024 $120.12 $118.84   (-1.07%) $121.01 $118.63 1.63 M $11.90 B
10/29/2024 $120.18 $119.69   (-0.41%) $120.18 $118.34 1.41 M $11.99 B
10/28/2024 $120.65 $120.18   (-0.39%) $120.98 $119.40 1.23 M $12.04 B
10/25/2024 $120.00 $119.32   (-0.57%) $120.69 $118.90 1.40 M $11.99 B
10/24/2024 $118.11 $118.78   (0.57%) $119.32 $117.95 2.09 M $11.93 B
10/23/2024 $116.86 $118.85   (1.7%) $118.90 $116.69 801,810 $11.94 B
10/22/2024 $117.36 $118.27   (0.78%) $118.59 $116.38 1.00 M $11.88 B
10/21/2024 $115.96 $117.42   (1.26%) $117.48 $115.19 961,050 $11.80 B
10/18/2024 $115.96 $115.80   (-0.14%) $116.72 $115.31 618,439 $11.63 B
10/17/2024 $117.11 $116.65   (-0.39%) $117.59 $116.05 956,139 $11.72 B
10/16/2024 $116.98 $116.91   (-0.06%) $117.98 $116.25 639,111 $11.74 B
10/15/2024 $116.00 $116.87   (0.75%) $117.43 $115.40 933,944 $11.74 B
10/14/2024 $116.14 $115.32   (-0.71%) $116.33 $114.45 568,000 $11.59 B
10/11/2024 $113.60 $116.12   (2.22%) $116.24 $113.47 590,136 $11.67 B
10/10/2024 $113.41 $112.93   (-0.42%) $113.41 $110.60 1.27 M $11.34 B
10/09/2024 $115.85 $113.80   (-1.77%) $115.85 $113.41 1.09 M $11.43 B
10/08/2024 $113.47 $115.11   (1.45%) $115.99 $113.20 875,600 $11.56 B
10/07/2024 $112.73 $113.07   (0.3%) $113.11 $111.51 750,806 $11.36 B
10/04/2024 $111.95 $112.90   (0.85%) $114.03 $111.58 998,565 $11.34 B
10/03/2024 $110.69 $111.04   (0.32%) $111.42 $109.80 627,614 $11.16 B
10/02/2024 $110.37 $110.69   (0.29%) $111.55 $109.95 483,582 $11.12 B
10/01/2024 $110.20 $110.97   (0.7%) $111.96 $109.70 1.12 M $11.15 B
09/30/2024 $107.91 $110.41   (2.32%) $110.77 $107.42 1.24 M $11.09 B
09/27/2024 $108.63 $107.89   (-0.68%) $108.98 $107.36 954,104 $10.84 B
09/26/2024 $110.93 $108.47   (-2.22%) $110.98 $107.36 1.34 M $10.90 B
09/25/2024 $109.04 $110.14   (1.01%) $110.17 $108.39 744,210 $11.06 B
09/24/2024 $108.81 $108.68   (-0.12%) $109.17 $107.74 775,002 $10.92 B
09/23/2024 $106.97 $108.89   (1.79%) $109.01 $106.45 1.16 M $10.94 B
09/20/2024 $104.69 $105.70   (0.96%) $105.93 $104.45 2.30 M $10.62 B
09/19/2024 $105.70 $105.44   (-0.25%) $105.99 $101.80 1.25 M $10.59 B
09/18/2024 $106.38 $104.86   (-1.43%) $106.84 $104.33 2.04 M $10.53 B
09/17/2024 $106.56 $106.83   (0.25%) $107.75 $105.10 1.54 M $10.73 B
09/16/2024 $103.90 $106.61   (2.61%) $107.90 $103.34 1.84 M $10.71 B
09/13/2024 $102.29 $102.10   (-0.19%) $104.00 $101.72 891,700 $10.26 B
09/12/2024 $101.13 $101.73   (0.59%) $102.30 $100.59 928,385 $10.22 B
09/11/2024 $101.16 $100.70   (-0.45%) $101.73 $98.56 1.21 M $10.12 B
09/10/2024 $99.44 $101.55   (2.12%) $101.84 $98.83 1.08 M $10.20 B
09/09/2024 $99.20 $100.10   (0.91%) $102.40 $99.20 1.31 M $10.06 B
09/06/2024 $99.53 $98.83   (-0.7%) $100.73 $97.61 990,195 $9.93 B
09/05/2024 $98.34 $99.67   (1.35%) $99.67 $98.00 865,000 $10.01 B
09/04/2024 $99.09 $97.67   (-1.43%) $99.23 $96.05 1.28 M $9.81 B
09/03/2024 $103.34 $99.69   (-3.53%) $103.72 $99.55 1.38 M $10.01 B
08/30/2024 $102.90 $104.05   (1.12%) $104.41 $102.54 1.75 M $10.45 B
08/29/2024 $101.17 $102.54   (1.35%) $103.51 $101.00 971,400 $10.30 B
08/28/2024 $102.50 $101.96   (-0.53%) $103.59 $101.77 940,100 $10.24 B
08/27/2024 $100.83 $102.64   (1.8%) $103.18 $100.36 1.03 M $10.31 B
08/26/2024 $98.02 $101.02   (3.06%) $101.72 $98.02 2.10 M $10.15 B
08/23/2024 $96.51 $97.87   (1.41%) $97.98 $96.19 1.24 M $9.83 B
08/22/2024 $97.12 $96.01   (-1.14%) $97.83 $95.25 1.13 M $9.65 B
08/21/2024 $98.79 $97.91   (-0.89%) $99.35 $97.26 1.67 M $9.84 B
08/20/2024 $99.09 $98.16   (-0.94%) $99.42 $97.63 2.07 M $9.86 B
08/19/2024 $98.51 $98.92   (0.42%) $99.55 $98.28 689,230 $9.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.