5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
+24.85%
6 MONTH PERFORMANCE
+12.81%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
+117.71%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/09/2025 | $169.11 | $165.74 (-1.99%) | $169.14 | $161.72 | 1.78 M | $16.33 B |
06/06/2025 | $168.30 | $169.17 (0.52%) | $169.68 | $166.02 | 1.12 M | $16.67 B |
06/05/2025 | $170.98 | $168.12 (-1.67%) | $170.98 | $165.80 | 1.61 M | $16.57 B |
06/04/2025 | $174.41 | $171.14 (-1.87%) | $175.04 | $170.15 | 1.27 M | $16.86 B |
06/03/2025 | $179.94 | $175.21 (-2.63%) | $182.00 | $169.15 | 1.88 M | $17.26 B |
06/02/2025 | $173.37 | $179.53 (3.55%) | $179.60 | $173.37 | 2.19 M | $17.69 B |
05/30/2025 | $167.43 | $172.86 (3.24%) | $173.99 | $167.35 | 2.42 M | $17.03 B |
05/29/2025 | $169.47 | $167.43 (-1.2%) | $169.87 | $162.53 | 1.38 M | $16.50 B |
05/28/2025 | $164.43 | $169.27 (2.94%) | $170.95 | $164.43 | 1.91 M | $16.68 B |
05/27/2025 | $163.62 | $164.30 (0.42%) | $166.01 | $162.00 | 1.90 M | $16.19 B |
05/23/2025 | $160.82 | $163.43 (1.62%) | $164.96 | $160.82 | 1.10 M | $16.10 B |
05/22/2025 | $165.00 | $161.77 (-1.96%) | $166.50 | $161.65 | 1.55 M | $15.94 B |
05/21/2025 | $166.43 | $164.68 (-1.05%) | $166.59 | $163.61 | 1.14 M | $16.23 B |
05/20/2025 | $168.65 | $168.02 (-0.37%) | $169.45 | $166.78 | 829.08 K | $16.56 B |
05/19/2025 | $166.72 | $168.93 (1.33%) | $169.21 | $166.12 | 876.46 K | $16.65 B |
05/16/2025 | $163.16 | $168.68 (3.38%) | $168.77 | $162.97 | 1.54 M | $16.62 B |
05/15/2025 | $157.71 | $161.28 (2.26%) | $163.37 | $157.71 | 1.66 M | $15.89 B |
05/14/2025 | $158.86 | $158.48 (-0.24%) | $159.62 | $156.02 | 1.50 M | $15.62 B |
05/13/2025 | $158.12 | $158.47 (0.22%) | $165.20 | $157.41 | 2.51 M | $15.62 B |
05/12/2025 | $162.62 | $156.99 (-3.46%) | $163.63 | $154.60 | 2.13 M | $15.47 B |
05/09/2025 | $159.56 | $161.77 (1.39%) | $161.97 | $158.80 | 1.72 M | $15.94 B |
05/08/2025 | $168.04 | $158.18 (-5.87%) | $168.29 | $157.82 | 2.90 M | $15.59 B |
05/07/2025 | $170.36 | $167.69 (-1.57%) | $171.06 | $165.56 | 1.80 M | $16.52 B |
05/06/2025 | $170.18 | $169.45 (-0.43%) | $171.24 | $168.50 | 1.42 M | $16.70 B |
05/05/2025 | $171.96 | $172.71 (0.44%) | $173.25 | $169.08 | 1.66 M | $17.02 B |
05/02/2025 | $173.00 | $173.93 (0.54%) | $178.16 | $171.75 | 2.01 M | $17.14 B |
05/01/2025 | $165.27 | $171.66 (3.87%) | $175.94 | $165.08 | 3.03 M | $16.91 B |
04/30/2025 | $168.76 | $171.00 (1.33%) | $171.62 | $166.95 | 2.88 M | $16.85 B |
04/29/2025 | $169.06 | $172.30 (1.92%) | $172.77 | $167.64 | 1.59 M | $16.98 B |
04/28/2025 | $168.38 | $169.76 (0.82%) | $169.90 | $165.93 | 2.47 M | $16.73 B |
04/25/2025 | $167.48 | $168.03 (0.33%) | $168.45 | $165.29 | 919.10 K | $16.56 B |
04/24/2025 | $163.73 | $166.68 (1.8%) | $167.38 | $162.31 | 1.35 M | $16.42 B |
04/23/2025 | $167.48 | $164.67 (-1.68%) | $169.23 | $163.58 | 1.51 M | $16.23 B |
04/22/2025 | $160.32 | $163.30 (1.86%) | $164.89 | $158.05 | 1.61 M | $16.09 B |
04/21/2025 | $160.31 | $158.53 (-1.11%) | $162.44 | $156.00 | 1.12 M | $15.62 B |
04/17/2025 | $159.19 | $160.15 (0.6%) | $161.53 | $158.22 | 1.27 M | $15.78 B |
04/16/2025 | $158.71 | $159.44 (0.46%) | $160.97 | $157.18 | 1.42 M | $15.71 B |
04/15/2025 | $160.68 | $160.19 (-0.3%) | $163.86 | $159.92 | 1.32 M | $15.78 B |
04/14/2025 | $160.19 | $160.27 (0.05%) | $162.76 | $157.54 | 1.33 M | $15.79 B |
04/11/2025 | $155.65 | $157.27 (1.04%) | $157.98 | $153.07 | 1.41 M | $15.50 B |
04/10/2025 | $150.63 | $153.92 (2.18%) | $157.51 | $150.63 | 1.62 M | $15.17 B |
04/09/2025 | $144.20 | $153.66 (6.56%) | $157.58 | $142.87 | 2.25 M | $15.14 B |
04/08/2025 | $153.67 | $144.63 (-5.88%) | $155.55 | $142.43 | 2.22 M | $14.25 B |
04/07/2025 | $138.26 | $147.29 (6.53%) | $153.67 | $138.26 | 3.54 M | $14.51 B |
04/04/2025 | $149.70 | $145.29 (-2.95%) | $154.61 | $143.59 | 3.15 M | $14.32 B |
04/03/2025 | $150.04 | $153.28 (2.16%) | $157.66 | $149.21 | 1.86 M | $15.10 B |
04/02/2025 | $152.07 | $158.34 (4.12%) | $159.02 | $152.07 | 1.27 M | $15.60 B |
04/01/2025 | $151.15 | $155.25 (2.71%) | $156.00 | $150.97 | 1.31 M | $15.30 B |
03/31/2025 | $145.85 | $152.64 (4.66%) | $152.78 | $145.64 | 1.53 M | $15.04 B |
03/28/2025 | $148.41 | $147.76 (-0.44%) | $148.86 | $144.91 | 1.04 M | $14.56 B |
03/27/2025 | $149.88 | $148.31 (-1.05%) | $151.27 | $146.10 | 1.05 M | $14.61 B |
03/26/2025 | $149.75 | $149.78 (0.02%) | $151.87 | $148.50 | 1.27 M | $14.76 B |
03/25/2025 | $145.73 | $149.70 (2.72%) | $150.77 | $143.31 | 1.71 M | $14.75 B |
03/24/2025 | $143.13 | $145.42 (1.6%) | $146.48 | $143.13 | 1.75 M | $14.33 B |
03/21/2025 | $137.99 | $142.39 (3.19%) | $143.46 | $137.54 | 2.13 M | $14.03 B |
03/20/2025 | $138.38 | $139.77 (1%) | $142.29 | $138.38 | 1.03 M | $13.77 B |
03/19/2025 | $137.45 | $140.82 (2.45%) | $142.33 | $136.20 | 1.12 M | $13.88 B |
03/18/2025 | $140.19 | $137.81 (-1.7%) | $140.49 | $135.28 | 904.11 K | $13.58 B |
03/17/2025 | $137.49 | $140.99 (2.55%) | $142.19 | $135.38 | 1.49 M | $13.89 B |
03/14/2025 | $134.97 | $136.75 (1.32%) | $137.99 | $134.00 | 1.47 M | $13.47 B |
03/13/2025 | $138.82 | $133.58 (-3.77%) | $138.82 | $131.01 | 1.04 M | $13.16 B |
03/12/2025 | $138.96 | $137.40 (-1.12%) | $142.00 | $135.65 | 1.56 M | $13.54 B |
03/11/2025 | $132.25 | $134.91 (2.01%) | $138.79 | $131.05 | 1.84 M | $13.29 B |
03/10/2025 | $134.89 | $132.75 (-1.59%) | $136.42 | $130.80 | 1.97 M | $13.08 B |