5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
+13.73%
3 MONTH PERFORMANCE
+15.01%
6 MONTH PERFORMANCE
+38.30%
YEAR-TO-DATE PERFORMANCE
+26.03%
1 YEAR PERFORMANCE
+145.82%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $159.19 | $160.15 (0.6%) | $161.53 | $158.22 | 1.23 M | $15.99 B |
| 04/16/2025 | $158.71 | $159.44 (0.46%) | $160.97 | $157.18 | 1.42 M | $15.92 B |
| 04/15/2025 | $160.68 | $160.19 (-0.3%) | $163.86 | $159.92 | 1.32 M | $15.99 B |
| 04/14/2025 | $160.19 | $160.27 (0.05%) | $162.76 | $157.54 | 1.33 M | $16.00 B |
| 04/11/2025 | $155.65 | $157.27 (1.04%) | $157.98 | $153.07 | 1.41 M | $15.70 B |
| 04/10/2025 | $150.63 | $153.92 (2.18%) | $157.51 | $150.63 | 1.62 M | $15.36 B |
| 04/09/2025 | $144.20 | $153.66 (6.56%) | $157.58 | $142.87 | 2.25 M | $15.34 B |
| 04/08/2025 | $153.67 | $144.63 (-5.88%) | $155.55 | $142.43 | 2.22 M | $14.44 B |
| 04/07/2025 | $138.26 | $147.29 (6.53%) | $153.67 | $138.26 | 3.54 M | $14.70 B |
| 04/04/2025 | $149.70 | $145.29 (-2.95%) | $154.61 | $143.59 | 3.15 M | $14.50 B |
| 04/03/2025 | $150.04 | $153.28 (2.16%) | $157.66 | $149.21 | 1.86 M | $15.30 B |
| 04/02/2025 | $152.07 | $158.34 (4.12%) | $159.02 | $152.07 | 1.27 M | $15.81 B |
| 04/01/2025 | $151.15 | $155.25 (2.71%) | $156.00 | $150.97 | 1.31 M | $15.50 B |
| 03/31/2025 | $145.85 | $152.64 (4.66%) | $152.78 | $145.64 | 1.53 M | $15.24 B |
| 03/28/2025 | $148.41 | $147.76 (-0.44%) | $148.86 | $144.91 | 1.04 M | $14.75 B |
| 03/27/2025 | $149.88 | $148.31 (-1.05%) | $151.27 | $146.10 | 1.05 M | $14.80 B |
| 03/26/2025 | $149.75 | $149.78 (0.02%) | $151.87 | $148.50 | 1.27 M | $14.95 B |
| 03/25/2025 | $145.73 | $149.70 (2.72%) | $150.77 | $143.31 | 1.71 M | $14.94 B |
| 03/24/2025 | $143.13 | $145.42 (1.6%) | $146.48 | $143.13 | 1.75 M | $14.52 B |
| 03/21/2025 | $137.99 | $142.39 (3.19%) | $143.46 | $137.54 | 2.13 M | $14.21 B |
| 03/20/2025 | $138.38 | $139.77 (1%) | $142.29 | $138.38 | 1.03 M | $13.95 B |
| 03/19/2025 | $137.45 | $140.82 (2.45%) | $142.33 | $136.20 | 1.12 M | $14.06 B |
| 03/18/2025 | $140.19 | $137.81 (-1.7%) | $140.49 | $135.28 | 904,107 | $13.76 B |
| 03/17/2025 | $137.49 | $140.99 (2.55%) | $142.19 | $135.38 | 1.49 M | $14.07 B |
| 03/14/2025 | $134.97 | $136.75 (1.32%) | $137.99 | $134.00 | 1.47 M | $13.65 B |
| 03/13/2025 | $138.82 | $133.58 (-3.77%) | $138.82 | $131.01 | 1.04 M | $13.33 B |
| 03/12/2025 | $138.96 | $137.40 (-1.12%) | $142.00 | $135.65 | 1.56 M | $13.72 B |
| 03/11/2025 | $132.25 | $134.91 (2.01%) | $138.79 | $131.05 | 1.84 M | $13.47 B |
| 03/10/2025 | $134.89 | $132.75 (-1.59%) | $136.42 | $130.80 | 1.97 M | $13.25 B |
| 03/07/2025 | $137.26 | $136.97 (-0.21%) | $138.78 | $130.06 | 2.43 M | $13.67 B |
| 03/06/2025 | $141.28 | $138.11 (-2.24%) | $144.76 | $137.79 | 1.38 M | $13.79 B |
| 03/05/2025 | $144.76 | $144.71 (-0.03%) | $146.95 | $143.34 | 1.06 M | $14.44 B |
| 03/04/2025 | $146.17 | $145.35 (-0.56%) | $147.78 | $141.66 | 1.68 M | $14.51 B |
| 03/03/2025 | $148.47 | $146.97 (-1.01%) | $150.32 | $145.51 | 1.32 M | $14.67 B |
| 02/28/2025 | $142.85 | $148.40 (3.89%) | $150.09 | $142.40 | 2.81 M | $14.81 B |
| 02/27/2025 | $152.03 | $142.87 (-6.03%) | $153.99 | $142.73 | 1.74 M | $14.26 B |
| 02/26/2025 | $145.73 | $151.19 (3.75%) | $156.04 | $145.58 | 2.27 M | $15.09 B |
| 02/25/2025 | $143.47 | $144.77 (0.91%) | $144.94 | $140.38 | 1.88 M | $14.45 B |
| 02/24/2025 | $142.80 | $143.48 (0.48%) | $144.18 | $137.69 | 2.78 M | $14.32 B |
| 02/21/2025 | $161.34 | $143.32 (-11.17%) | $161.98 | $138.12 | 5.67 M | $14.31 B |
| 02/20/2025 | $171.75 | $169.80 (-1.14%) | $174.12 | $168.28 | 2.32 M | $16.95 B |
| 02/19/2025 | $171.30 | $175.97 (2.73%) | $177.74 | $170.55 | 1.76 M | $17.57 B |
| 02/18/2025 | $178.57 | $171.50 (-3.96%) | $178.99 | $170.61 | 1.88 M | $17.12 B |
| 02/14/2025 | $176.37 | $177.12 (0.43%) | $178.46 | $175.00 | 1.23 M | $17.74 B |
| 02/13/2025 | $170.68 | $176.37 (3.33%) | $176.73 | $170.68 | 1.59 M | $17.66 B |
| 02/12/2025 | $164.87 | $170.48 (3.4%) | $170.92 | $164.70 | 1.43 M | $17.07 B |
| 02/11/2025 | $168.78 | $166.13 (-1.57%) | $168.94 | $163.44 | 1.26 M | $16.64 B |
| 02/10/2025 | $167.89 | $168.90 (0.6%) | $169.16 | $166.00 | 1.22 M | $16.91 B |
| 02/07/2025 | $170.33 | $167.97 (-1.39%) | $170.50 | $166.50 | 923,800 | $16.82 B |
| 02/06/2025 | $170.14 | $169.96 (-0.11%) | $170.41 | $164.82 | 1.04 M | $17.02 B |
| 02/05/2025 | $167.54 | $169.43 (1.13%) | $169.69 | $164.88 | 1.19 M | $16.97 B |
| 02/04/2025 | $160.51 | $165.85 (3.33%) | $166.36 | $160.50 | 1.35 M | $16.61 B |
| 02/03/2025 | $154.92 | $159.75 (3.12%) | $162.52 | $153.02 | 1.61 M | $16.00 B |
| 01/31/2025 | $155.61 | $158.34 (1.75%) | $160.03 | $154.42 | 1.68 M | $15.86 B |
| 01/30/2025 | $156.49 | $156.25 (-0.15%) | $158.84 | $154.71 | 1.07 M | $15.65 B |
| 01/29/2025 | $151.72 | $155.11 (2.23%) | $155.38 | $151.72 | 1.07 M | $15.53 B |
| 01/28/2025 | $150.54 | $152.30 (1.17%) | $154.17 | $149.53 | 1.03 M | $15.25 B |
| 01/27/2025 | $144.18 | $150.15 (4.14%) | $150.53 | $141.70 | 1.73 M | $15.04 B |
| 01/24/2025 | $146.01 | $146.75 (0.51%) | $146.92 | $142.32 | 779,035 | $14.70 B |
| 01/23/2025 | $145.01 | $146.42 (0.97%) | $147.39 | $145.01 | 1.03 M | $14.66 B |
| 01/22/2025 | $147.19 | $146.25 (-0.64%) | $148.48 | $143.80 | 1.21 M | $14.65 B |
| 01/21/2025 | $138.80 | $147.00 (5.91%) | $147.07 | $138.80 | 1.45 M | $14.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
