-
5 DAY PERFORMANCE
-2.70% -
1 MONTH PERFORMANCE
+22.21% -
3 MONTH PERFORMANCE
+43.33% -
6 MONTH PERFORMANCE
+80.12% -
YEAR-TO-DATE PERFORMANCE
+194.16% -
1 YEAR PERFORMANCE
+244.25%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $143.13 | $141.42 (-1.19%) | $143.76 | $141.14 | 1.30 M | $14.16 B |
| 11/15/2024 | $142.13 | $142.00 (-0.09%) | $143.37 | $141.10 | 1.25 M | $14.22 B |
| 11/14/2024 | $144.59 | $141.83 (-1.91%) | $144.94 | $140.86 | 1.69 M | $14.20 B |
| 11/13/2024 | $146.17 | $145.45 (-0.49%) | $146.70 | $144.59 | 954,690 | $14.57 B |
| 11/12/2024 | $147.00 | $146.07 (-0.63%) | $148.56 | $144.78 | 1.50 M | $14.63 B |
| 11/11/2024 | $146.68 | $146.51 (-0.12%) | $147.21 | $145.09 | 1.31 M | $14.67 B |
| 11/08/2024 | $141.71 | $145.15 (2.43%) | $146.27 | $141.00 | 1.39 M | $14.54 B |
| 11/07/2024 | $139.50 | $140.65 (0.82%) | $140.93 | $138.79 | 1.30 M | $14.09 B |
| 11/06/2024 | $140.47 | $140.86 (0.28%) | $142.29 | $138.40 | 1.65 M | $14.11 B |
| 11/05/2024 | $132.31 | $136.09 (2.86%) | $136.23 | $132.31 | 1.42 M | $13.63 B |
| 11/04/2024 | $130.21 | $131.79 (1.21%) | $134.09 | $129.90 | 1.71 M | $13.20 B |
| 11/01/2024 | $130.21 | $130.21 (0%) | $131.94 | $127.70 | 2.28 M | $13.04 B |
| 10/31/2024 | $135.10 | $128.43 (-4.94%) | $135.10 | $127.06 | 4.32 M | $12.86 B |
| 10/30/2024 | $120.12 | $118.84 (-1.07%) | $121.01 | $118.63 | 1.63 M | $11.90 B |
| 10/29/2024 | $120.18 | $119.69 (-0.41%) | $120.18 | $118.34 | 1.41 M | $11.99 B |
| 10/28/2024 | $120.65 | $120.18 (-0.39%) | $120.98 | $119.40 | 1.23 M | $12.04 B |
| 10/25/2024 | $120.00 | $119.32 (-0.57%) | $120.69 | $118.90 | 1.40 M | $11.99 B |
| 10/24/2024 | $118.11 | $118.78 (0.57%) | $119.32 | $117.95 | 2.09 M | $11.93 B |
| 10/23/2024 | $116.86 | $118.85 (1.7%) | $118.90 | $116.69 | 801,810 | $11.94 B |
| 10/22/2024 | $117.36 | $118.27 (0.78%) | $118.59 | $116.38 | 1.00 M | $11.88 B |
| 10/21/2024 | $115.96 | $117.42 (1.26%) | $117.48 | $115.19 | 961,050 | $11.80 B |
| 10/18/2024 | $115.96 | $115.80 (-0.14%) | $116.72 | $115.31 | 618,439 | $11.63 B |
| 10/17/2024 | $117.11 | $116.65 (-0.39%) | $117.59 | $116.05 | 956,139 | $11.72 B |
| 10/16/2024 | $116.98 | $116.91 (-0.06%) | $117.98 | $116.25 | 639,111 | $11.74 B |
| 10/15/2024 | $116.00 | $116.87 (0.75%) | $117.43 | $115.40 | 933,944 | $11.74 B |
| 10/14/2024 | $116.14 | $115.32 (-0.71%) | $116.33 | $114.45 | 568,000 | $11.59 B |
| 10/11/2024 | $113.60 | $116.12 (2.22%) | $116.24 | $113.47 | 590,136 | $11.67 B |
| 10/10/2024 | $113.41 | $112.93 (-0.42%) | $113.41 | $110.60 | 1.27 M | $11.34 B |
| 10/09/2024 | $115.85 | $113.80 (-1.77%) | $115.85 | $113.41 | 1.09 M | $11.43 B |
| 10/08/2024 | $113.47 | $115.11 (1.45%) | $115.99 | $113.20 | 875,600 | $11.56 B |
| 10/07/2024 | $112.73 | $113.07 (0.3%) | $113.11 | $111.51 | 750,806 | $11.36 B |
| 10/04/2024 | $111.95 | $112.90 (0.85%) | $114.03 | $111.58 | 998,565 | $11.34 B |
| 10/03/2024 | $110.69 | $111.04 (0.32%) | $111.42 | $109.80 | 627,614 | $11.16 B |
| 10/02/2024 | $110.37 | $110.69 (0.29%) | $111.55 | $109.95 | 483,582 | $11.12 B |
| 10/01/2024 | $110.20 | $110.97 (0.7%) | $111.96 | $109.70 | 1.12 M | $11.15 B |
| 09/30/2024 | $107.91 | $110.41 (2.32%) | $110.77 | $107.42 | 1.24 M | $11.09 B |
| 09/27/2024 | $108.63 | $107.89 (-0.68%) | $108.98 | $107.36 | 954,104 | $10.84 B |
| 09/26/2024 | $110.93 | $108.47 (-2.22%) | $110.98 | $107.36 | 1.34 M | $10.90 B |
| 09/25/2024 | $109.04 | $110.14 (1.01%) | $110.17 | $108.39 | 744,210 | $11.06 B |
| 09/24/2024 | $108.81 | $108.68 (-0.12%) | $109.17 | $107.74 | 775,002 | $10.92 B |
| 09/23/2024 | $106.97 | $108.89 (1.79%) | $109.01 | $106.45 | 1.16 M | $10.94 B |
| 09/20/2024 | $104.69 | $105.70 (0.96%) | $105.93 | $104.45 | 2.30 M | $10.62 B |
| 09/19/2024 | $105.70 | $105.44 (-0.25%) | $105.99 | $101.80 | 1.25 M | $10.59 B |
| 09/18/2024 | $106.38 | $104.86 (-1.43%) | $106.84 | $104.33 | 2.04 M | $10.53 B |
| 09/17/2024 | $106.56 | $106.83 (0.25%) | $107.75 | $105.10 | 1.54 M | $10.73 B |
| 09/16/2024 | $103.90 | $106.61 (2.61%) | $107.90 | $103.34 | 1.84 M | $10.71 B |
| 09/13/2024 | $102.29 | $102.10 (-0.19%) | $104.00 | $101.72 | 891,700 | $10.26 B |
| 09/12/2024 | $101.13 | $101.73 (0.59%) | $102.30 | $100.59 | 928,385 | $10.22 B |
| 09/11/2024 | $101.16 | $100.70 (-0.45%) | $101.73 | $98.56 | 1.21 M | $10.12 B |
| 09/10/2024 | $99.44 | $101.55 (2.12%) | $101.84 | $98.83 | 1.08 M | $10.20 B |
| 09/09/2024 | $99.20 | $100.10 (0.91%) | $102.40 | $99.20 | 1.31 M | $10.06 B |
| 09/06/2024 | $99.53 | $98.83 (-0.7%) | $100.73 | $97.61 | 990,195 | $9.93 B |
| 09/05/2024 | $98.34 | $99.67 (1.35%) | $99.67 | $98.00 | 865,000 | $10.01 B |
| 09/04/2024 | $99.09 | $97.67 (-1.43%) | $99.23 | $96.05 | 1.28 M | $9.81 B |
| 09/03/2024 | $103.34 | $99.69 (-3.53%) | $103.72 | $99.55 | 1.38 M | $10.01 B |
| 08/30/2024 | $102.90 | $104.05 (1.12%) | $104.41 | $102.54 | 1.75 M | $10.45 B |
| 08/29/2024 | $101.17 | $102.54 (1.35%) | $103.51 | $101.00 | 971,400 | $10.30 B |
| 08/28/2024 | $102.50 | $101.96 (-0.53%) | $103.59 | $101.77 | 940,100 | $10.24 B |
| 08/27/2024 | $100.83 | $102.64 (1.8%) | $103.18 | $100.36 | 1.03 M | $10.31 B |
| 08/26/2024 | $98.02 | $101.02 (3.06%) | $101.72 | $98.02 | 2.10 M | $10.15 B |
| 08/23/2024 | $96.51 | $97.87 (1.41%) | $97.98 | $96.19 | 1.24 M | $9.83 B |
| 08/22/2024 | $97.12 | $96.01 (-1.14%) | $97.83 | $95.25 | 1.13 M | $9.65 B |
| 08/21/2024 | $98.79 | $97.91 (-0.89%) | $99.35 | $97.26 | 1.67 M | $9.84 B |
| 08/20/2024 | $99.09 | $98.16 (-0.94%) | $99.42 | $97.63 | 2.07 M | $9.86 B |
| 08/19/2024 | $98.51 | $98.92 (0.42%) | $99.55 | $98.28 | 689,230 | $9.94 B |