5 DAY PERFORMANCE
-3.26%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
+13.90%
6 MONTH PERFORMANCE
+11.08%
YEAR-TO-DATE PERFORMANCE
+28.61%
1 YEAR PERFORMANCE
+97.43%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $160.82 | $163.43 (1.62%) | $164.96 | $160.82 | 1.09 M | $16.10 B |
| 05/22/2025 | $165.00 | $161.77 (-1.96%) | $166.50 | $161.65 | 1.55 M | $15.94 B |
| 05/21/2025 | $166.43 | $164.68 (-1.05%) | $166.59 | $163.61 | 1.14 M | $16.23 B |
| 05/20/2025 | $168.65 | $168.02 (-0.37%) | $169.45 | $166.78 | 829.08 K | $16.56 B |
| 05/19/2025 | $166.72 | $168.93 (1.33%) | $169.21 | $166.12 | 876.46 K | $16.65 B |
| 05/16/2025 | $163.16 | $168.68 (3.38%) | $168.77 | $162.97 | 1.54 M | $16.62 B |
| 05/15/2025 | $157.71 | $161.28 (2.26%) | $163.37 | $157.71 | 1.66 M | $15.89 B |
| 05/14/2025 | $158.86 | $158.48 (-0.24%) | $159.62 | $156.02 | 1.50 M | $15.62 B |
| 05/13/2025 | $158.12 | $158.47 (0.22%) | $165.20 | $157.41 | 2.51 M | $15.62 B |
| 05/12/2025 | $162.62 | $156.99 (-3.46%) | $163.63 | $154.60 | 2.13 M | $15.47 B |
| 05/09/2025 | $159.56 | $161.77 (1.39%) | $161.97 | $158.80 | 1.72 M | $15.94 B |
| 05/08/2025 | $168.04 | $158.18 (-5.87%) | $168.29 | $157.82 | 2.90 M | $15.59 B |
| 05/07/2025 | $170.36 | $167.69 (-1.57%) | $171.06 | $165.56 | 1.80 M | $16.52 B |
| 05/06/2025 | $170.18 | $169.45 (-0.43%) | $171.24 | $168.50 | 1.42 M | $16.70 B |
| 05/05/2025 | $171.96 | $172.71 (0.44%) | $173.25 | $169.08 | 1.66 M | $17.02 B |
| 05/02/2025 | $173.00 | $173.93 (0.54%) | $178.16 | $171.75 | 2.01 M | $17.14 B |
| 05/01/2025 | $165.27 | $171.66 (3.87%) | $175.94 | $165.08 | 3.03 M | $16.91 B |
| 04/30/2025 | $168.76 | $171.00 (1.33%) | $171.62 | $166.95 | 2.88 M | $16.85 B |
| 04/29/2025 | $169.06 | $172.30 (1.92%) | $172.77 | $167.64 | 1.59 M | $16.98 B |
| 04/28/2025 | $168.38 | $169.76 (0.82%) | $169.90 | $165.93 | 2.47 M | $16.73 B |
| 04/25/2025 | $167.48 | $168.03 (0.33%) | $168.45 | $165.29 | 919.10 K | $16.77 B |
| 04/24/2025 | $163.73 | $166.68 (1.8%) | $167.38 | $162.31 | 1.35 M | $16.64 B |
| 04/23/2025 | $167.48 | $164.67 (-1.68%) | $169.23 | $163.58 | 1.51 M | $16.44 B |
| 04/22/2025 | $160.32 | $163.30 (1.86%) | $164.89 | $158.05 | 1.61 M | $16.30 B |
| 04/21/2025 | $160.31 | $158.53 (-1.11%) | $162.44 | $156.00 | 1.12 M | $15.82 B |
| 04/17/2025 | $159.19 | $160.15 (0.6%) | $161.53 | $158.22 | 1.27 M | $15.99 B |
| 04/16/2025 | $158.71 | $159.44 (0.46%) | $160.97 | $157.18 | 1.42 M | $15.92 B |
| 04/15/2025 | $160.68 | $160.19 (-0.3%) | $163.86 | $159.92 | 1.32 M | $15.99 B |
| 04/14/2025 | $160.19 | $160.27 (0.05%) | $162.76 | $157.54 | 1.33 M | $16.00 B |
| 04/11/2025 | $155.65 | $157.27 (1.04%) | $157.98 | $153.07 | 1.41 M | $15.70 B |
| 04/10/2025 | $150.63 | $153.92 (2.18%) | $157.51 | $150.63 | 1.62 M | $15.36 B |
| 04/09/2025 | $144.20 | $153.66 (6.56%) | $157.58 | $142.87 | 2.25 M | $15.34 B |
| 04/08/2025 | $153.67 | $144.63 (-5.88%) | $155.55 | $142.43 | 2.22 M | $14.44 B |
| 04/07/2025 | $138.26 | $147.29 (6.53%) | $153.67 | $138.26 | 3.54 M | $14.70 B |
| 04/04/2025 | $149.70 | $145.29 (-2.95%) | $154.61 | $143.59 | 3.15 M | $14.50 B |
| 04/03/2025 | $150.04 | $153.28 (2.16%) | $157.66 | $149.21 | 1.86 M | $15.30 B |
| 04/02/2025 | $152.07 | $158.34 (4.12%) | $159.02 | $152.07 | 1.27 M | $15.81 B |
| 04/01/2025 | $151.15 | $155.25 (2.71%) | $156.00 | $150.97 | 1.31 M | $15.50 B |
| 03/31/2025 | $145.85 | $152.64 (4.66%) | $152.78 | $145.64 | 1.53 M | $15.24 B |
| 03/28/2025 | $148.41 | $147.76 (-0.44%) | $148.86 | $144.91 | 1.04 M | $14.75 B |
| 03/27/2025 | $149.88 | $148.31 (-1.05%) | $151.27 | $146.10 | 1.05 M | $14.80 B |
| 03/26/2025 | $149.75 | $149.78 (0.02%) | $151.87 | $148.50 | 1.27 M | $14.95 B |
| 03/25/2025 | $145.73 | $149.70 (2.72%) | $150.77 | $143.31 | 1.71 M | $14.94 B |
| 03/24/2025 | $143.13 | $145.42 (1.6%) | $146.48 | $143.13 | 1.75 M | $14.52 B |
| 03/21/2025 | $137.99 | $142.39 (3.19%) | $143.46 | $137.54 | 2.13 M | $14.21 B |
| 03/20/2025 | $138.38 | $139.77 (1%) | $142.29 | $138.38 | 1.03 M | $13.95 B |
| 03/19/2025 | $137.45 | $140.82 (2.45%) | $142.33 | $136.20 | 1.12 M | $14.06 B |
| 03/18/2025 | $140.19 | $137.81 (-1.7%) | $140.49 | $135.28 | 904.11 K | $13.76 B |
| 03/17/2025 | $137.49 | $140.99 (2.55%) | $142.19 | $135.38 | 1.49 M | $14.07 B |
| 03/14/2025 | $134.97 | $136.75 (1.32%) | $137.99 | $134.00 | 1.47 M | $13.65 B |
| 03/13/2025 | $138.82 | $133.58 (-3.77%) | $138.82 | $131.01 | 1.04 M | $13.33 B |
| 03/12/2025 | $138.96 | $137.40 (-1.12%) | $142.00 | $135.65 | 1.56 M | $13.72 B |
| 03/11/2025 | $132.25 | $134.91 (2.01%) | $138.79 | $131.05 | 1.84 M | $13.47 B |
| 03/10/2025 | $134.89 | $132.75 (-1.59%) | $136.42 | $130.80 | 1.97 M | $13.25 B |
| 03/07/2025 | $137.26 | $136.97 (-0.21%) | $138.78 | $130.06 | 2.43 M | $13.67 B |
| 03/06/2025 | $141.28 | $138.11 (-2.24%) | $144.76 | $137.79 | 1.38 M | $13.79 B |
| 03/05/2025 | $144.76 | $144.71 (-0.03%) | $146.95 | $143.34 | 1.06 M | $14.44 B |
| 03/04/2025 | $146.17 | $145.35 (-0.56%) | $147.78 | $141.66 | 1.68 M | $14.51 B |
| 03/03/2025 | $148.47 | $146.97 (-1.01%) | $150.32 | $145.51 | 1.32 M | $14.67 B |
| 02/28/2025 | $142.85 | $148.40 (3.89%) | $150.09 | $142.40 | 2.81 M | $14.81 B |
| 02/27/2025 | $152.03 | $142.87 (-6.03%) | $153.99 | $142.73 | 1.74 M | $14.26 B |
| 02/26/2025 | $145.73 | $151.19 (3.75%) | $156.04 | $145.58 | 2.27 M | $15.09 B |
| 02/25/2025 | $143.47 | $144.77 (0.91%) | $144.94 | $140.38 | 1.88 M | $14.45 B |
| 02/24/2025 | $142.80 | $143.48 (0.48%) | $144.18 | $137.69 | 2.78 M | $14.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
