5 DAY PERFORMANCE
+8.81%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
+22.47%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
+29.00%
1 YEAR PERFORMANCE
+49.46%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $5.47 | $5.56 (1.65%) | $5.66 | $5.36 | 3.83 M | $721.65 M |
| 08/27/2025 | $5.24 | $5.47 (4.39%) | $5.57 | $5.24 | 3.43 M | $709.97 M |
| 08/26/2025 | $5.08 | $5.23 (2.95%) | $5.32 | $5.05 | 2.19 M | $678.82 M |
| 08/25/2025 | $5.09 | $5.09 (0%) | $5.24 | $5.05 | 1.68 M | $660.65 M |
| 08/22/2025 | $5.04 | $5.11 (1.39%) | $5.31 | $4.95 | 3.55 M | $663.24 M |
| 08/21/2025 | $5.03 | $5.02 (-0.2%) | $5.08 | $4.85 | 2.12 M | $651.56 M |
| 08/20/2025 | $5.23 | $5.10 (-2.49%) | $5.24 | $5.00 | 1.35 M | $661.94 M |
| 08/19/2025 | $5.01 | $5.21 (3.99%) | $5.22 | $5.01 | 1.63 M | $676.22 M |
| 08/18/2025 | $4.90 | $5.02 (2.45%) | $5.11 | $4.88 | 1.83 M | $651.56 M |
| 08/15/2025 | $4.91 | $4.93 (0.41%) | $5.01 | $4.88 | 1.45 M | $639.88 M |
| 08/14/2025 | $4.88 | $4.87 (-0.2%) | $4.92 | $4.79 | 1.41 M | $632.09 M |
| 08/13/2025 | $4.86 | $5.03 (3.5%) | $5.07 | $4.85 | 2.05 M | $652.86 M |
| 08/12/2025 | $4.59 | $4.84 (5.45%) | $4.91 | $4.55 | 1.91 M | $628.20 M |
| 08/11/2025 | $4.46 | $4.51 (1.12%) | $4.53 | $4.40 | 1.36 M | $585.37 M |
| 08/08/2025 | $4.51 | $4.47 (-0.89%) | $4.54 | $4.39 | 1.30 M | $580.17 M |
| 08/07/2025 | $4.90 | $4.52 (-7.76%) | $4.95 | $4.49 | 1.83 M | $586.66 M |
| 08/06/2025 | $4.63 | $4.83 (4.32%) | $4.84 | $4.60 | 1.35 M | $626.90 M |
| 08/05/2025 | $4.71 | $4.62 (-1.91%) | $4.73 | $4.57 | 1.48 M | $599.64 M |
| 08/04/2025 | $4.58 | $4.67 (1.97%) | $4.68 | $4.51 | 1.41 M | $606.13 M |
| 08/01/2025 | $4.62 | $4.49 (-2.81%) | $4.62 | $4.39 | 2.33 M | $582.77 M |
| 07/31/2025 | $4.98 | $4.73 (-5.02%) | $5.01 | $4.72 | 1.39 M | $613.92 M |
| 07/30/2025 | $5.00 | $4.97 (-0.6%) | $5.11 | $4.93 | 2.00 M | $645.07 M |
| 07/29/2025 | $5.30 | $4.99 (-5.85%) | $5.34 | $4.94 | 3.21 M | $647.67 M |
| 07/28/2025 | $5.08 | $5.27 (3.74%) | $5.36 | $4.97 | 2.81 M | $684.01 M |
| 07/25/2025 | $5.21 | $5.05 (-3.07%) | $5.31 | $5.03 | 2.02 M | $655.45 M |
| 07/24/2025 | $5.21 | $5.20 (-0.19%) | $5.30 | $5.11 | 2.18 M | $674.92 M |
| 07/23/2025 | $5.13 | $5.26 (2.53%) | $5.33 | $5.06 | 2.82 M | $682.71 M |
| 07/22/2025 | $4.99 | $5.11 (2.4%) | $5.17 | $4.92 | 3.71 M | $663.24 M |
| 07/21/2025 | $4.66 | $4.93 (5.79%) | $5.00 | $4.60 | 2.67 M | $639.88 M |
| 07/18/2025 | $4.37 | $4.62 (5.72%) | $4.65 | $4.32 | 2.53 M | $599.64 M |
| 07/17/2025 | $4.23 | $4.34 (2.6%) | $4.36 | $4.22 | 2.01 M | $563.30 M |
| 07/16/2025 | $4.20 | $4.22 (0.48%) | $4.27 | $4.03 | 1.49 M | $547.73 M |
| 07/15/2025 | $4.30 | $4.19 (-2.56%) | $4.32 | $4.18 | 1.57 M | $543.83 M |
| 07/14/2025 | $4.25 | $4.29 (0.94%) | $4.56 | $4.18 | 4.27 M | $556.81 M |
| 07/11/2025 | $4.04 | $3.94 (-2.48%) | $4.08 | $3.90 | 1.69 M | $511.38 M |
| 07/10/2025 | $4.07 | $4.09 (0.49%) | $4.30 | $4.04 | 1.86 M | $530.85 M |
| 07/09/2025 | $4.04 | $4.07 (0.74%) | $4.09 | $3.86 | 1.89 M | $528.26 M |
| 07/08/2025 | $4.00 | $3.99 (-0.25%) | $4.08 | $3.94 | 1.33 M | $517.87 M |
| 07/07/2025 | $3.96 | $3.99 (0.76%) | $4.04 | $3.92 | 1.51 M | $517.87 M |
| 07/03/2025 | $3.91 | $4.00 (2.3%) | $4.01 | $3.86 | 901.50 K | $519.17 M |
| 07/02/2025 | $3.87 | $3.90 (0.78%) | $3.99 | $3.84 | 2.28 M | $506.19 M |
| 07/01/2025 | $3.66 | $3.87 (5.74%) | $4.03 | $3.61 | 2.64 M | $502.30 M |
| 06/30/2025 | $3.59 | $3.70 (3.06%) | $3.73 | $3.58 | 1.83 M | $480.23 M |
| 06/27/2025 | $3.67 | $3.53 (-3.81%) | $3.68 | $3.52 | 4.13 M | $458.17 M |
| 06/26/2025 | $3.66 | $3.67 (0.27%) | $3.72 | $3.62 | 1.12 M | $476.34 M |
| 06/25/2025 | $3.75 | $3.66 (-2.4%) | $3.78 | $3.65 | 1.28 M | $475.04 M |
| 06/24/2025 | $3.89 | $3.74 (-3.86%) | $3.92 | $3.69 | 1.79 M | $485.43 M |
| 06/23/2025 | $3.75 | $3.86 (2.93%) | $3.88 | $3.69 | 1.77 M | $501.00 M |
| 06/20/2025 | $3.85 | $3.78 (-1.82%) | $3.92 | $3.75 | 3.35 M | $490.62 M |
| 06/18/2025 | $3.86 | $3.82 (-1.04%) | $3.95 | $3.81 | 2.20 M | $495.81 M |
| 06/17/2025 | $4.03 | $3.87 (-3.97%) | $4.08 | $3.84 | 1.92 M | $502.30 M |
| 06/16/2025 | $4.04 | $4.12 (1.98%) | $4.15 | $3.96 | 2.37 M | $534.75 M |
| 06/13/2025 | $4.07 | $3.96 (-2.7%) | $4.11 | $3.94 | 2.72 M | $513.98 M |
| 06/12/2025 | $4.15 | $4.10 (-1.2%) | $4.24 | $4.06 | 2.64 M | $532.15 M |
| 06/11/2025 | $4.56 | $4.29 (-5.92%) | $4.91 | $4.28 | 9.01 M | $556.81 M |
| 06/10/2025 | $4.77 | $4.79 (0.42%) | $4.82 | $4.43 | 7.16 M | $621.71 M |
| 06/09/2025 | $4.71 | $4.73 (0.42%) | $4.80 | $4.63 | 2.23 M | $613.92 M |
| 06/06/2025 | $4.77 | $4.64 (-2.73%) | $4.77 | $4.55 | 1.47 M | $602.24 M |
| 06/05/2025 | $4.80 | $4.67 (-2.71%) | $4.84 | $4.64 | 1.86 M | $606.13 M |
| 06/04/2025 | $4.79 | $4.75 (-0.84%) | $4.97 | $4.74 | 1.76 M | $616.52 M |
| 06/03/2025 | $4.56 | $4.78 (4.82%) | $4.81 | $4.52 | 1.55 M | $620.41 M |
| 06/02/2025 | $4.42 | $4.57 (3.39%) | $4.62 | $4.35 | 1.77 M | $593.15 M |
| 05/30/2025 | $4.35 | $4.42 (1.61%) | $4.54 | $4.30 | 1.46 M | $573.69 M |
| 05/29/2025 | $4.54 | $4.39 (-3.3%) | $4.59 | $4.37 | 2.13 M | $569.79 M |
| 05/28/2025 | $4.43 | $4.54 (2.48%) | $4.55 | $4.32 | 1.43 M | $589.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
