5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-34.77%
3 MONTH PERFORMANCE
-36.50%
6 MONTH PERFORMANCE
+7.49%
YEAR-TO-DATE PERFORMANCE
-33.41%
1 YEAR PERFORMANCE
+21.61%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $3.09 | $2.87 (-7.12%) | $3.16 | $2.83 | 3.33 M | $367.32 M |
| 04/02/2025 | $3.24 | $3.41 (5.25%) | $3.50 | $3.20 | 1.63 M | $436.43 M |
| 04/01/2025 | $3.22 | $3.32 (3.11%) | $3.41 | $3.21 | 1.28 M | $424.91 M |
| 03/31/2025 | $3.15 | $3.25 (3.17%) | $3.29 | $3.10 | 2.10 M | $415.95 M |
| 03/28/2025 | $3.40 | $3.25 (-4.41%) | $3.44 | $3.19 | 3.38 M | $415.95 M |
| 03/27/2025 | $3.47 | $3.40 (-2.02%) | $3.59 | $3.40 | 2.13 M | $435.15 M |
| 03/26/2025 | $3.68 | $3.50 (-4.89%) | $3.70 | $3.45 | 2.26 M | $447.95 M |
| 03/25/2025 | $3.80 | $3.68 (-3.16%) | $3.84 | $3.66 | 1.51 M | $470.98 M |
| 03/24/2025 | $3.74 | $3.80 (1.6%) | $3.84 | $3.70 | 1.94 M | $486.34 M |
| 03/21/2025 | $3.44 | $3.66 (6.4%) | $3.67 | $3.41 | 4.15 M | $468.42 M |
| 03/20/2025 | $3.49 | $3.52 (0.86%) | $3.72 | $3.47 | 1.70 M | $450.51 M |
| 03/19/2025 | $3.61 | $3.60 (-0.28%) | $3.67 | $3.51 | 2.19 M | $460.74 M |
| 03/18/2025 | $3.52 | $3.56 (1.14%) | $3.62 | $3.38 | 2.73 M | $455.62 M |
| 03/17/2025 | $3.79 | $3.59 (-5.28%) | $3.80 | $3.57 | 2.62 M | $459.46 M |
| 03/14/2025 | $3.75 | $3.83 (2.13%) | $3.84 | $3.70 | 2.57 M | $490.18 M |
| 03/13/2025 | $3.93 | $3.72 (-5.34%) | $4.03 | $3.51 | 3.24 M | $476.10 M |
| 03/12/2025 | $4.87 | $4.00 (-17.86%) | $4.87 | $3.72 | 8.49 M | $511.94 M |
| 03/11/2025 | $4.09 | $4.23 (3.42%) | $4.31 | $3.95 | 6.99 M | $541.37 M |
| 03/10/2025 | $4.04 | $4.14 (2.48%) | $4.20 | $3.90 | 2.76 M | $529.86 M |
| 03/07/2025 | $4.14 | $4.24 (2.42%) | $4.37 | $3.95 | 2.07 M | $534.12 M |
| 03/06/2025 | $4.27 | $4.17 (-2.34%) | $4.45 | $4.10 | 1.94 M | $525.31 M |
| 03/05/2025 | $4.43 | $4.48 (1.13%) | $4.49 | $4.21 | 1.34 M | $564.36 M |
| 03/04/2025 | $4.28 | $4.40 (2.8%) | $4.53 | $4.11 | 2.55 M | $554.28 M |
| 03/03/2025 | $4.81 | $4.42 (-8.11%) | $4.85 | $4.35 | 1.49 M | $556.80 M |
| 02/28/2025 | $4.58 | $4.73 (3.28%) | $4.75 | $4.54 | 2.34 M | $595.85 M |
| 02/27/2025 | $4.88 | $4.62 (-5.33%) | $4.99 | $4.55 | 1.78 M | $581.99 M |
| 02/26/2025 | $4.87 | $4.88 (0.21%) | $5.13 | $4.87 | 3.06 M | $614.75 M |
| 02/25/2025 | $5.14 | $4.85 (-5.64%) | $5.14 | $4.66 | 2.95 M | $610.97 M |
| 02/24/2025 | $5.09 | $5.13 (0.79%) | $5.25 | $4.96 | 1.66 M | $646.24 M |
| 02/21/2025 | $5.49 | $5.02 (-8.56%) | $5.57 | $5.02 | 1.89 M | $632.38 M |
| 02/20/2025 | $5.36 | $5.40 (0.75%) | $5.42 | $5.13 | 1.38 M | $680.25 M |
| 02/19/2025 | $5.30 | $5.40 (1.89%) | $5.41 | $5.25 | 1.25 M | $680.25 M |
| 02/18/2025 | $5.35 | $5.39 (0.75%) | $5.47 | $5.23 | 1.57 M | $678.99 M |
| 02/14/2025 | $5.41 | $5.41 (0%) | $5.52 | $5.34 | 1.28 M | $681.51 M |
| 02/13/2025 | $5.23 | $5.47 (4.59%) | $5.60 | $5.15 | 1.60 M | $689.07 M |
| 02/12/2025 | $4.98 | $5.21 (4.62%) | $5.23 | $4.88 | 2.54 M | $656.32 M |
| 02/11/2025 | $5.19 | $5.14 (-0.96%) | $5.25 | $5.08 | 1.08 M | $647.50 M |
| 02/10/2025 | $4.98 | $5.24 (5.22%) | $5.28 | $4.92 | 2.32 M | $660.10 M |
| 02/07/2025 | $4.78 | $4.92 (2.93%) | $5.12 | $4.76 | 2.02 M | $619.79 M |
| 02/06/2025 | $4.83 | $4.78 (-1.04%) | $4.91 | $4.71 | 1.38 M | $602.15 M |
| 02/05/2025 | $4.68 | $4.79 (2.35%) | $4.88 | $4.68 | 1.48 M | $603.41 M |
| 02/04/2025 | $4.59 | $4.65 (1.31%) | $4.70 | $4.58 | 936,736 | $585.77 M |
| 02/03/2025 | $4.53 | $4.60 (1.55%) | $4.73 | $4.51 | 1.19 M | $579.47 M |
| 01/31/2025 | $4.90 | $4.71 (-3.88%) | $4.99 | $4.71 | 1.35 M | $593.33 M |
| 01/30/2025 | $4.93 | $4.87 (-1.22%) | $5.02 | $4.84 | 1.95 M | $613.49 M |
| 01/29/2025 | $4.85 | $4.83 (-0.41%) | $4.93 | $4.78 | 6.59 M | $608.45 M |
| 01/28/2025 | $4.62 | $4.85 (4.98%) | $4.89 | $4.55 | 1.40 M | $610.97 M |
| 01/27/2025 | $4.75 | $4.64 (-2.32%) | $4.89 | $4.50 | 1.97 M | $584.51 M |
| 01/24/2025 | $4.95 | $4.80 (-3.03%) | $5.21 | $4.80 | 1.79 M | $604.67 M |
| 01/23/2025 | $4.90 | $4.93 (0.61%) | $5.06 | $4.86 | 1.86 M | $621.05 M |
| 01/22/2025 | $5.20 | $4.97 (-4.42%) | $5.21 | $4.93 | 2.21 M | $626.08 M |
| 01/21/2025 | $5.15 | $5.20 (0.97%) | $5.23 | $4.97 | 2.26 M | $655.06 M |
| 01/17/2025 | $5.33 | $5.05 (-5.25%) | $5.37 | $5.03 | 2.09 M | $636.16 M |
| 01/16/2025 | $5.26 | $5.23 (-0.57%) | $5.31 | $4.99 | 2.32 M | $658.84 M |
| 01/15/2025 | $5.03 | $5.27 (4.77%) | $5.36 | $4.96 | 3.19 M | $663.88 M |
| 01/14/2025 | $5.02 | $4.82 (-3.98%) | $5.15 | $4.74 | 2.47 M | $607.19 M |
| 01/13/2025 | $4.59 | $4.99 (8.71%) | $4.99 | $4.53 | 2.24 M | $628.60 M |
| 01/10/2025 | $4.72 | $4.73 (0.21%) | $4.78 | $4.38 | 3.59 M | $595.85 M |
| 01/08/2025 | $4.84 | $4.93 (1.86%) | $4.95 | $4.68 | 2.49 M | $621.05 M |
| 01/07/2025 | $4.90 | $4.80 (-2.04%) | $5.06 | $4.74 | 4.40 M | $604.67 M |
| 01/06/2025 | $4.52 | $4.87 (7.74%) | $4.88 | $4.48 | 4.18 M | $613.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
