5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
+31.77%
6 MONTH PERFORMANCE
-21.04%
YEAR-TO-DATE PERFORMANCE
-8.58%
1 YEAR PERFORMANCE
-17.23%
Stitch Fix, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $4.04 | $3.94 (-2.48%) | $4.08 | $3.90 | 1.69 M | $511.38 M |
07/10/2025 | $4.07 | $4.09 (0.49%) | $4.30 | $4.04 | 1.86 M | $530.85 M |
07/09/2025 | $4.04 | $4.07 (0.74%) | $4.09 | $3.86 | 1.89 M | $528.26 M |
07/08/2025 | $4.00 | $3.99 (-0.25%) | $4.08 | $3.94 | 1.33 M | $517.87 M |
07/07/2025 | $3.96 | $3.99 (0.76%) | $4.04 | $3.92 | 1.51 M | $517.87 M |
07/03/2025 | $3.91 | $4.00 (2.3%) | $4.01 | $3.86 | 901.50 K | $519.17 M |
07/02/2025 | $3.87 | $3.90 (0.78%) | $3.99 | $3.84 | 2.28 M | $506.19 M |
07/01/2025 | $3.66 | $3.87 (5.74%) | $4.03 | $3.61 | 2.64 M | $502.30 M |
06/30/2025 | $3.59 | $3.70 (3.06%) | $3.73 | $3.58 | 1.83 M | $480.23 M |
06/27/2025 | $3.67 | $3.53 (-3.81%) | $3.68 | $3.52 | 4.13 M | $458.17 M |
06/26/2025 | $3.66 | $3.67 (0.27%) | $3.72 | $3.62 | 1.12 M | $476.34 M |
06/25/2025 | $3.75 | $3.66 (-2.4%) | $3.78 | $3.65 | 1.28 M | $475.04 M |
06/24/2025 | $3.89 | $3.74 (-3.86%) | $3.92 | $3.69 | 1.79 M | $485.43 M |
06/23/2025 | $3.75 | $3.86 (2.93%) | $3.88 | $3.69 | 1.77 M | $501.00 M |
06/20/2025 | $3.85 | $3.78 (-1.82%) | $3.92 | $3.75 | 3.35 M | $490.62 M |
06/18/2025 | $3.86 | $3.82 (-1.04%) | $3.95 | $3.81 | 2.20 M | $495.81 M |
06/17/2025 | $4.03 | $3.87 (-3.97%) | $4.08 | $3.84 | 1.92 M | $502.30 M |
06/16/2025 | $4.04 | $4.12 (1.98%) | $4.15 | $3.96 | 2.37 M | $534.75 M |
06/13/2025 | $4.07 | $3.96 (-2.7%) | $4.11 | $3.94 | 2.72 M | $513.98 M |
06/12/2025 | $4.15 | $4.10 (-1.2%) | $4.24 | $4.06 | 2.64 M | $532.15 M |
06/11/2025 | $4.56 | $4.29 (-5.92%) | $4.91 | $4.28 | 9.01 M | $556.81 M |
06/10/2025 | $4.77 | $4.79 (0.42%) | $4.82 | $4.43 | 7.16 M | $621.71 M |
06/09/2025 | $4.71 | $4.73 (0.42%) | $4.80 | $4.63 | 2.23 M | $613.92 M |
06/06/2025 | $4.77 | $4.64 (-2.73%) | $4.77 | $4.55 | 1.47 M | $602.24 M |
06/05/2025 | $4.80 | $4.67 (-2.71%) | $4.84 | $4.64 | 1.86 M | $606.13 M |
06/04/2025 | $4.79 | $4.75 (-0.84%) | $4.97 | $4.74 | 1.76 M | $616.52 M |
06/03/2025 | $4.56 | $4.78 (4.82%) | $4.81 | $4.52 | 1.55 M | $620.41 M |
06/02/2025 | $4.42 | $4.57 (3.39%) | $4.62 | $4.35 | 1.77 M | $593.15 M |
05/30/2025 | $4.35 | $4.42 (1.61%) | $4.54 | $4.30 | 1.46 M | $573.69 M |
05/29/2025 | $4.54 | $4.39 (-3.3%) | $4.59 | $4.37 | 2.13 M | $569.79 M |
05/28/2025 | $4.43 | $4.54 (2.48%) | $4.55 | $4.32 | 1.43 M | $589.26 M |
05/27/2025 | $4.26 | $4.45 (4.46%) | $4.47 | $4.19 | 1.36 M | $577.58 M |
05/23/2025 | $4.11 | $4.17 (1.46%) | $4.24 | $4.11 | 855.84 K | $541.24 M |
05/22/2025 | $4.09 | $4.29 (4.89%) | $4.33 | $4.09 | 920.30 K | $556.81 M |
05/21/2025 | $4.16 | $4.11 (-1.2%) | $4.25 | $4.08 | 1.08 M | $533.45 M |
05/20/2025 | $4.20 | $4.23 (0.71%) | $4.26 | $4.12 | 1.18 M | $549.02 M |
05/19/2025 | $4.07 | $4.23 (3.93%) | $4.32 | $4.07 | 933.40 K | $549.02 M |
05/16/2025 | $4.24 | $4.21 (-0.71%) | $4.35 | $4.18 | 1.07 M | $546.43 M |
05/15/2025 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.14 | 1.73 M | $550.32 M |
05/14/2025 | $4.41 | $4.43 (0.45%) | $4.54 | $4.39 | 1.39 M | $574.98 M |
05/13/2025 | $4.17 | $4.44 (6.47%) | $4.59 | $4.14 | 2.91 M | $576.28 M |
05/12/2025 | $3.77 | $4.09 (8.49%) | $4.13 | $3.76 | 3.00 M | $530.85 M |
05/09/2025 | $3.59 | $3.49 (-2.79%) | $3.60 | $3.43 | 1.45 M | $452.98 M |
05/08/2025 | $3.37 | $3.60 (6.82%) | $3.71 | $3.35 | 2.99 M | $467.25 M |
05/07/2025 | $3.29 | $3.32 (0.91%) | $3.36 | $3.24 | 1.05 M | $430.91 M |
05/06/2025 | $3.30 | $3.28 (-0.61%) | $3.36 | $3.26 | 804.20 K | $425.72 M |
05/05/2025 | $3.27 | $3.35 (2.45%) | $3.53 | $3.26 | 1.68 M | $434.81 M |
05/02/2025 | $3.37 | $3.33 (-1.19%) | $3.42 | $3.30 | 1.46 M | $432.21 M |
05/01/2025 | $3.32 | $3.34 (0.6%) | $3.42 | $3.29 | 1.28 M | $433.51 M |
04/30/2025 | $3.21 | $3.27 (1.87%) | $3.32 | $3.18 | 1.46 M | $424.42 M |
04/29/2025 | $3.31 | $3.33 (0.6%) | $3.39 | $3.24 | 1.24 M | $432.21 M |
04/28/2025 | $3.34 | $3.31 (-0.9%) | $3.42 | $3.23 | 892.51 K | $429.61 M |
04/25/2025 | $3.21 | $3.35 (4.36%) | $3.36 | $3.18 | 1.16 M | $434.81 M |
04/24/2025 | $3.07 | $3.28 (6.84%) | $3.29 | $3.07 | 1.52 M | $425.72 M |
04/23/2025 | $3.18 | $3.07 (-3.46%) | $3.34 | $3.05 | 1.68 M | $398.46 M |
04/22/2025 | $3.06 | $3.05 (-0.33%) | $3.16 | $3.02 | 1.84 M | $395.87 M |
04/21/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.87 | 1.19 M | $389.38 M |
04/17/2025 | $2.99 | $3.06 (2.34%) | $3.09 | $2.90 | 1.41 M | $397.17 M |
04/16/2025 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.93 | 1.48 M | $386.78 M |
04/15/2025 | $3.06 | $3.07 (0.33%) | $3.20 | $3.02 | 1.90 M | $398.46 M |
04/14/2025 | $3.10 | $3.09 (-0.32%) | $3.12 | $2.92 | 2.13 M | $401.06 M |