-
5 DAY PERFORMANCE
+24.23% -
1 MONTH PERFORMANCE
-25.40% -
3 MONTH PERFORMANCE
-32.05% -
6 MONTH PERFORMANCE
+6.82% -
YEAR-TO-DATE PERFORMANCE
-21.01% -
1 YEAR PERFORMANCE
-18.26%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.81 | $2.82 (0.36%) | $2.93 | $2.75 | 2.31 M | $348.65 M |
| 09/27/2024 | $2.58 | $2.84 (10.08%) | $2.90 | $2.51 | 5.93 M | $351.12 M |
| 09/26/2024 | $2.28 | $2.53 (10.96%) | $2.61 | $2.21 | 9.56 M | $312.80 M |
| 09/25/2024 | $2.69 | $2.27 (-15.61%) | $2.69 | $2.25 | 23.88 M | $280.65 M |
| 09/24/2024 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.69 | 4.43 M | $463.63 M |
| 09/23/2024 | $3.94 | $3.79 (-3.81%) | $3.96 | $3.56 | 1.82 M | $468.58 M |
| 09/20/2024 | $4.13 | $3.94 (-4.6%) | $4.16 | $3.93 | 2.52 M | $477.80 M |
| 09/19/2024 | $4.32 | $4.18 (-3.24%) | $4.35 | $4.13 | 1.51 M | $506.90 M |
| 09/18/2024 | $4.07 | $4.14 (1.72%) | $4.43 | $4.07 | 1.66 M | $502.05 M |
| 09/17/2024 | $3.83 | $4.10 (7.05%) | $4.21 | $3.80 | 2.22 M | $497.20 M |
| 09/16/2024 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.74 | 1.42 M | $455.97 M |
| 09/13/2024 | $3.69 | $3.92 (6.23%) | $4.03 | $3.63 | 2.23 M | $475.37 M |
| 09/12/2024 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.46 | 1.64 M | $438.99 M |
| 09/11/2024 | $3.56 | $3.59 (0.84%) | $3.64 | $3.50 | 1.35 M | $435.35 M |
| 09/10/2024 | $3.42 | $3.59 (4.97%) | $3.59 | $3.42 | 1.28 M | $435.35 M |
| 09/09/2024 | $3.44 | $3.42 (-0.58%) | $3.59 | $3.42 | 721,849 | $414.74 M |
| 09/06/2024 | $3.47 | $3.46 (-0.29%) | $3.51 | $3.37 | 881,768 | $419.59 M |
| 09/05/2024 | $3.59 | $3.48 (-3.06%) | $3.62 | $3.46 | 518,400 | $422.01 M |
| 09/04/2024 | $3.56 | $3.50 (-1.69%) | $3.61 | $3.44 | 673,800 | $424.44 M |
| 09/03/2024 | $3.68 | $3.54 (-3.8%) | $3.77 | $3.54 | 967,100 | $429.29 M |
| 08/30/2024 | $3.84 | $3.78 (-1.56%) | $3.84 | $3.72 | 767,480 | $458.39 M |
| 08/29/2024 | $3.77 | $3.80 (0.8%) | $3.89 | $3.71 | 1.67 M | $460.82 M |
| 08/28/2024 | $3.58 | $3.72 (3.91%) | $3.75 | $3.58 | 1.94 M | $451.12 M |
| 08/27/2024 | $3.75 | $3.64 (-2.93%) | $3.78 | $3.62 | 682,332 | $441.42 M |
| 08/26/2024 | $3.89 | $3.80 (-2.31%) | $3.95 | $3.73 | 916,623 | $460.82 M |
| 08/23/2024 | $3.71 | $3.89 (4.85%) | $3.92 | $3.67 | 1.25 M | $471.73 M |
| 08/22/2024 | $3.67 | $3.61 (-1.63%) | $3.68 | $3.57 | 809,500 | $437.78 M |
| 08/21/2024 | $3.72 | $3.69 (-0.81%) | $3.76 | $3.62 | 643,400 | $447.48 M |
| 08/20/2024 | $3.77 | $3.65 (-3.18%) | $3.77 | $3.52 | 921,400 | $442.63 M |
| 08/19/2024 | $3.54 | $3.78 (6.78%) | $3.84 | $3.52 | 1.50 M | $458.39 M |
| 08/16/2024 | $3.42 | $3.54 (3.51%) | $3.58 | $3.40 | 874,080 | $429.29 M |
| 08/15/2024 | $3.36 | $3.43 (2.08%) | $3.51 | $3.32 | 1.39 M | $415.95 M |
| 08/14/2024 | $3.41 | $3.24 (-4.99%) | $3.41 | $3.17 | 1.24 M | $392.91 M |
| 08/13/2024 | $3.25 | $3.37 (3.69%) | $3.40 | $3.21 | 1.29 M | $408.67 M |
| 08/12/2024 | $3.35 | $3.24 (-3.28%) | $3.37 | $3.19 | 1.40 M | $392.91 M |
| 08/09/2024 | $3.52 | $3.36 (-4.55%) | $3.57 | $3.32 | 1.72 M | $407.46 M |
| 08/08/2024 | $3.43 | $3.54 (3.21%) | $3.61 | $3.38 | 1.33 M | $429.29 M |
| 08/07/2024 | $3.71 | $3.39 (-8.63%) | $3.80 | $3.39 | 1.59 M | $411.10 M |
| 08/06/2024 | $3.80 | $3.60 (-5.26%) | $3.80 | $3.54 | 1.28 M | $436.56 M |
| 08/05/2024 | $3.67 | $3.73 (1.63%) | $3.95 | $3.60 | 2.04 M | $452.33 M |
| 08/02/2024 | $4.10 | $4.09 (-0.24%) | $4.20 | $4.04 | 1.36 M | $495.99 M |
| 08/01/2024 | $4.71 | $4.35 (-7.64%) | $4.72 | $4.26 | 1.30 M | $527.52 M |
| 07/31/2024 | $4.64 | $4.71 (1.51%) | $4.92 | $4.51 | 1.22 M | $571.17 M |
| 07/30/2024 | $4.90 | $4.64 (-5.31%) | $4.93 | $4.63 | 874,726 | $562.68 M |
| 07/29/2024 | $4.92 | $4.83 (-1.83%) | $4.94 | $4.77 | 1.07 M | $585.72 M |
| 07/26/2024 | $4.76 | $4.87 (2.31%) | $4.92 | $4.69 | 1.40 M | $590.58 M |
| 07/25/2024 | $4.32 | $4.60 (6.48%) | $4.76 | $4.30 | 1.69 M | $557.83 M |
| 07/24/2024 | $4.40 | $4.28 (-2.73%) | $4.54 | $4.28 | 1.58 M | $519.03 M |
| 07/23/2024 | $4.29 | $4.44 (3.5%) | $4.53 | $4.27 | 1.24 M | $538.43 M |
| 07/22/2024 | $4.26 | $4.31 (1.17%) | $4.42 | $4.18 | 1.67 M | $522.67 M |
| 07/19/2024 | $4.37 | $4.23 (-3.2%) | $4.46 | $4.21 | 2.07 M | $512.96 M |
| 07/18/2024 | $4.74 | $4.45 (-6.12%) | $4.81 | $4.43 | 1.43 M | $539.64 M |
| 07/17/2024 | $4.96 | $4.77 (-3.83%) | $4.97 | $4.73 | 1.96 M | $578.45 M |
| 07/16/2024 | $4.95 | $5.00 (1.01%) | $5.05 | $4.91 | 3.06 M | $606.34 M |
| 07/15/2024 | $4.82 | $4.89 (1.45%) | $4.97 | $4.77 | 2.15 M | $593.00 M |
| 07/12/2024 | $4.80 | $4.76 (-0.83%) | $4.88 | $4.75 | 1.76 M | $577.24 M |
| 07/11/2024 | $4.44 | $4.76 (7.21%) | $4.81 | $4.42 | 3.05 M | $577.24 M |
| 07/10/2024 | $4.41 | $4.33 (-1.81%) | $4.47 | $4.26 | 1.49 M | $525.09 M |
| 07/09/2024 | $4.23 | $4.41 (4.26%) | $4.45 | $4.10 | 2.72 M | $534.79 M |
| 07/08/2024 | $4.25 | $4.23 (-0.47%) | $4.39 | $4.20 | 2.83 M | $512.96 M |
| 07/05/2024 | $3.87 | $4.17 (7.75%) | $4.20 | $3.80 | 2.96 M | $505.69 M |
| 07/03/2024 | $4.11 | $3.88 (-5.6%) | $4.24 | $3.86 | 1.84 M | $470.52 M |
| 07/02/2024 | $3.95 | $4.10 (3.8%) | $4.18 | $3.95 | 2.60 M | $497.20 M |
| 07/01/2024 | $4.20 | $3.98 (-5.24%) | $4.23 | $3.96 | 2.19 M | $482.65 M |