5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-6.65%
3 MONTH PERFORMANCE
+65.40%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+21.51%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $4.35 | $4.35 (-0.11%) | $4.54 | $4.22 | 1.03 M | |
| 12/31/2024 | $4.29 | $4.31 (0.47%) | $4.39 | $4.21 | 3.40 M | $542.94 M |
| 12/30/2024 | $4.04 | $4.29 (6.19%) | $4.34 | $3.85 | 4.20 M | $540.42 M |
| 12/27/2024 | $3.96 | $4.15 (4.8%) | $4.15 | $3.80 | 3.53 M | $522.79 M |
| 12/26/2024 | $3.71 | $3.99 (7.55%) | $4.02 | $3.67 | 3.05 M | $502.63 M |
| 12/24/2024 | $3.77 | $3.77 (0%) | $3.80 | $3.70 | 1.67 M | $474.92 M |
| 12/23/2024 | $3.85 | $3.84 (-0.26%) | $3.91 | $3.76 | 3.02 M | $483.74 M |
| 12/20/2024 | $3.68 | $3.79 (2.99%) | $3.84 | $3.62 | 7.25 M | $477.44 M |
| 12/19/2024 | $3.88 | $3.71 (-4.38%) | $3.88 | $3.70 | 6.90 M | $467.36 M |
| 12/18/2024 | $4.19 | $3.76 (-10.26%) | $4.23 | $3.71 | 3.39 M | $473.66 M |
| 12/17/2024 | $4.00 | $4.14 (3.5%) | $4.18 | $3.87 | 3.24 M | $521.53 M |
| 12/16/2024 | $3.89 | $4.05 (4.11%) | $4.10 | $3.75 | 6.46 M | $510.19 M |
| 12/13/2024 | $4.61 | $3.92 (-14.97%) | $4.64 | $3.84 | 12.39 M | $493.81 M |
| 12/12/2024 | $6.48 | $4.65 (-28.24%) | $6.58 | $4.65 | 17.09 M | $585.77 M |
| 12/11/2024 | $5.75 | $6.64 (15.48%) | $6.99 | $5.33 | 27.71 M | $836.46 M |
| 12/10/2024 | $4.58 | $4.60 (0.44%) | $4.79 | $4.43 | 8.82 M | $579.47 M |
| 12/09/2024 | $4.75 | $4.58 (-3.58%) | $4.89 | $4.56 | 2.44 M | $576.95 M |
| 12/06/2024 | $4.60 | $4.63 (0.65%) | $4.70 | $4.50 | 1.84 M | $572.43 M |
| 12/05/2024 | $4.53 | $4.53 (0%) | $4.67 | $4.40 | 1.74 M | $560.07 M |
| 12/04/2024 | $4.45 | $4.55 (2.25%) | $4.68 | $4.38 | 1.50 M | $562.54 M |
| 12/03/2024 | $4.65 | $4.44 (-4.52%) | $4.69 | $4.38 | 1.42 M | $548.94 M |
| 12/02/2024 | $4.82 | $4.66 (-3.32%) | $4.85 | $4.57 | 1.71 M | $576.14 M |
| 11/29/2024 | $4.69 | $4.76 (1.49%) | $4.85 | $4.63 | 1.03 M | $588.50 M |
| 11/27/2024 | $4.69 | $4.66 (-0.64%) | $4.76 | $4.61 | 931,800 | $576.14 M |
| 11/26/2024 | $4.48 | $4.64 (3.57%) | $4.67 | $4.30 | 1.28 M | $573.67 M |
| 11/25/2024 | $4.38 | $4.53 (3.42%) | $4.60 | $4.28 | 1.91 M | $560.07 M |
| 11/22/2024 | $4.22 | $4.33 (2.61%) | $4.45 | $4.20 | 1.48 M | $535.34 M |
| 11/21/2024 | $3.88 | $4.20 (8.25%) | $4.24 | $3.88 | 1.91 M | $519.27 M |
| 11/20/2024 | $3.80 | $3.88 (2.11%) | $3.89 | $3.77 | 810,000 | $479.71 M |
| 11/19/2024 | $3.65 | $3.79 (3.84%) | $3.83 | $3.61 | 985,034 | $468.58 M |
| 11/18/2024 | $3.60 | $3.67 (1.94%) | $3.76 | $3.60 | 996,956 | $453.74 M |
| 11/15/2024 | $3.78 | $3.60 (-4.76%) | $3.78 | $3.57 | 1.16 M | $445.09 M |
| 11/14/2024 | $3.79 | $3.74 (-1.32%) | $3.86 | $3.72 | 1.49 M | $462.40 M |
| 11/13/2024 | $3.87 | $3.79 (-2.07%) | $3.96 | $3.78 | 993,372 | $468.58 M |
| 11/12/2024 | $3.91 | $3.84 (-1.79%) | $4.02 | $3.80 | 1.33 M | $474.76 M |
| 11/11/2024 | $3.83 | $3.96 (3.39%) | $3.98 | $3.83 | 2.16 M | $489.60 M |
| 11/08/2024 | $3.72 | $3.78 (1.61%) | $3.90 | $3.65 | 1.60 M | $467.34 M |
| 11/07/2024 | $3.82 | $3.73 (-2.36%) | $3.85 | $3.68 | 1.96 M | $461.16 M |
| 11/06/2024 | $3.81 | $3.85 (1.05%) | $3.85 | $3.60 | 2.32 M | $476.00 M |
| 11/05/2024 | $3.37 | $3.60 (6.82%) | $3.64 | $3.33 | 2.46 M | $445.09 M |
| 11/04/2024 | $3.25 | $3.37 (3.69%) | $3.43 | $3.22 | 3.32 M | $416.65 M |
| 11/01/2024 | $3.22 | $3.25 (0.93%) | $3.36 | $3.21 | 1.97 M | $401.82 M |
| 10/31/2024 | $3.21 | $3.16 (-1.56%) | $3.27 | $3.12 | 1.49 M | $390.69 M |
| 10/30/2024 | $3.15 | $3.22 (2.22%) | $3.32 | $3.14 | 2.04 M | $398.11 M |
| 10/29/2024 | $3.11 | $3.15 (1.29%) | $3.22 | $3.07 | 1.55 M | $389.45 M |
| 10/28/2024 | $2.86 | $3.12 (9.09%) | $3.14 | $2.85 | 3.56 M | $385.74 M |
| 10/25/2024 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.66 | 3.33 M | $349.89 M |
| 10/24/2024 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.82 | 1.34 M | $349.89 M |
| 10/23/2024 | $2.98 | $2.88 (-3.36%) | $3.00 | $2.81 | 2.17 M | $356.07 M |
| 10/22/2024 | $2.95 | $2.99 (1.36%) | $3.00 | $2.86 | 1.11 M | $369.67 M |
| 10/21/2024 | $2.90 | $2.95 (1.72%) | $2.97 | $2.87 | 1.46 M | $364.72 M |
| 10/18/2024 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.88 | 1.61 M | $361.02 M |
| 10/17/2024 | $2.95 | $2.94 (-0.34%) | $3.00 | $2.88 | 1.41 M | $363.49 M |
| 10/16/2024 | $2.89 | $2.97 (2.77%) | $2.97 | $2.85 | 1.76 M | $367.20 M |
| 10/15/2024 | $2.73 | $2.82 (3.3%) | $2.89 | $2.70 | 1.34 M | $348.65 M |
| 10/14/2024 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.69 | 1.38 M | $335.05 M |
| 10/11/2024 | $2.68 | $2.74 (2.24%) | $2.78 | $2.68 | 1.22 M | $338.76 M |
| 10/10/2024 | $2.66 | $2.72 (2.26%) | $2.75 | $2.65 | 1.25 M | $336.29 M |
| 10/09/2024 | $2.68 | $2.72 (1.49%) | $2.78 | $2.63 | 1.98 M | $336.29 M |
| 10/08/2024 | $2.67 | $2.69 (0.75%) | $2.74 | $2.64 | 1.12 M | $332.58 M |
| 10/07/2024 | $2.65 | $2.70 (1.89%) | $2.70 | $2.57 | 2.20 M | $333.82 M |
| 10/04/2024 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.63 | 1.33 M | $330.11 M |
| 10/03/2024 | $2.59 | $2.69 (3.86%) | $2.70 | $2.59 | 1.57 M | $332.58 M |
| 10/02/2024 | $2.61 | $2.63 (0.77%) | $2.68 | $2.58 | 1.49 M | $325.16 M |