Stitch Fix, Inc. (SFIX) Charts

$3.94

$0.15 (-3.67%)
Last update: 04:00 PM EST
Day's range
$3.9
Day's range
$4.08

5 DAY PERFORMANCE

-1.25%

1 MONTH PERFORMANCE

-0.51%

3 MONTH PERFORMANCE

+31.77%

6 MONTH PERFORMANCE

-21.04%

YEAR-TO-DATE PERFORMANCE

-8.58%

1 YEAR PERFORMANCE

-17.23%

Stitch Fix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $4.04 $3.94 (-2.48%) $4.08 $3.90 1.69 M $511.38 M
07/10/2025 $4.07 $4.09 (0.49%) $4.30 $4.04 1.86 M $530.85 M
07/09/2025 $4.04 $4.07 (0.74%) $4.09 $3.86 1.89 M $528.26 M
07/08/2025 $4.00 $3.99 (-0.25%) $4.08 $3.94 1.33 M $517.87 M
07/07/2025 $3.96 $3.99 (0.76%) $4.04 $3.92 1.51 M $517.87 M
07/03/2025 $3.91 $4.00 (2.3%) $4.01 $3.86 901.50 K $519.17 M
07/02/2025 $3.87 $3.90 (0.78%) $3.99 $3.84 2.28 M $506.19 M
07/01/2025 $3.66 $3.87 (5.74%) $4.03 $3.61 2.64 M $502.30 M
06/30/2025 $3.59 $3.70 (3.06%) $3.73 $3.58 1.83 M $480.23 M
06/27/2025 $3.67 $3.53 (-3.81%) $3.68 $3.52 4.13 M $458.17 M
06/26/2025 $3.66 $3.67 (0.27%) $3.72 $3.62 1.12 M $476.34 M
06/25/2025 $3.75 $3.66 (-2.4%) $3.78 $3.65 1.28 M $475.04 M
06/24/2025 $3.89 $3.74 (-3.86%) $3.92 $3.69 1.79 M $485.43 M
06/23/2025 $3.75 $3.86 (2.93%) $3.88 $3.69 1.77 M $501.00 M
06/20/2025 $3.85 $3.78 (-1.82%) $3.92 $3.75 3.35 M $490.62 M
06/18/2025 $3.86 $3.82 (-1.04%) $3.95 $3.81 2.20 M $495.81 M
06/17/2025 $4.03 $3.87 (-3.97%) $4.08 $3.84 1.92 M $502.30 M
06/16/2025 $4.04 $4.12 (1.98%) $4.15 $3.96 2.37 M $534.75 M
06/13/2025 $4.07 $3.96 (-2.7%) $4.11 $3.94 2.72 M $513.98 M
06/12/2025 $4.15 $4.10 (-1.2%) $4.24 $4.06 2.64 M $532.15 M
06/11/2025 $4.56 $4.29 (-5.92%) $4.91 $4.28 9.01 M $556.81 M
06/10/2025 $4.77 $4.79 (0.42%) $4.82 $4.43 7.16 M $621.71 M
06/09/2025 $4.71 $4.73 (0.42%) $4.80 $4.63 2.23 M $613.92 M
06/06/2025 $4.77 $4.64 (-2.73%) $4.77 $4.55 1.47 M $602.24 M
06/05/2025 $4.80 $4.67 (-2.71%) $4.84 $4.64 1.86 M $606.13 M
06/04/2025 $4.79 $4.75 (-0.84%) $4.97 $4.74 1.76 M $616.52 M
06/03/2025 $4.56 $4.78 (4.82%) $4.81 $4.52 1.55 M $620.41 M
06/02/2025 $4.42 $4.57 (3.39%) $4.62 $4.35 1.77 M $593.15 M
05/30/2025 $4.35 $4.42 (1.61%) $4.54 $4.30 1.46 M $573.69 M
05/29/2025 $4.54 $4.39 (-3.3%) $4.59 $4.37 2.13 M $569.79 M
05/28/2025 $4.43 $4.54 (2.48%) $4.55 $4.32 1.43 M $589.26 M
05/27/2025 $4.26 $4.45 (4.46%) $4.47 $4.19 1.36 M $577.58 M
05/23/2025 $4.11 $4.17 (1.46%) $4.24 $4.11 855.84 K $541.24 M
05/22/2025 $4.09 $4.29 (4.89%) $4.33 $4.09 920.30 K $556.81 M
05/21/2025 $4.16 $4.11 (-1.2%) $4.25 $4.08 1.08 M $533.45 M
05/20/2025 $4.20 $4.23 (0.71%) $4.26 $4.12 1.18 M $549.02 M
05/19/2025 $4.07 $4.23 (3.93%) $4.32 $4.07 933.40 K $549.02 M
05/16/2025 $4.24 $4.21 (-0.71%) $4.35 $4.18 1.07 M $546.43 M
05/15/2025 $4.39 $4.24 (-3.42%) $4.44 $4.14 1.73 M $550.32 M
05/14/2025 $4.41 $4.43 (0.45%) $4.54 $4.39 1.39 M $574.98 M
05/13/2025 $4.17 $4.44 (6.47%) $4.59 $4.14 2.91 M $576.28 M
05/12/2025 $3.77 $4.09 (8.49%) $4.13 $3.76 3.00 M $530.85 M
05/09/2025 $3.59 $3.49 (-2.79%) $3.60 $3.43 1.45 M $452.98 M
05/08/2025 $3.37 $3.60 (6.82%) $3.71 $3.35 2.99 M $467.25 M
05/07/2025 $3.29 $3.32 (0.91%) $3.36 $3.24 1.05 M $430.91 M
05/06/2025 $3.30 $3.28 (-0.61%) $3.36 $3.26 804.20 K $425.72 M
05/05/2025 $3.27 $3.35 (2.45%) $3.53 $3.26 1.68 M $434.81 M
05/02/2025 $3.37 $3.33 (-1.19%) $3.42 $3.30 1.46 M $432.21 M
05/01/2025 $3.32 $3.34 (0.6%) $3.42 $3.29 1.28 M $433.51 M
04/30/2025 $3.21 $3.27 (1.87%) $3.32 $3.18 1.46 M $424.42 M
04/29/2025 $3.31 $3.33 (0.6%) $3.39 $3.24 1.24 M $432.21 M
04/28/2025 $3.34 $3.31 (-0.9%) $3.42 $3.23 892.51 K $429.61 M
04/25/2025 $3.21 $3.35 (4.36%) $3.36 $3.18 1.16 M $434.81 M
04/24/2025 $3.07 $3.28 (6.84%) $3.29 $3.07 1.52 M $425.72 M
04/23/2025 $3.18 $3.07 (-3.46%) $3.34 $3.05 1.68 M $398.46 M
04/22/2025 $3.06 $3.05 (-0.33%) $3.16 $3.02 1.84 M $395.87 M
04/21/2025 $3.00 $3.00 (0%) $3.05 $2.87 1.19 M $389.38 M
04/17/2025 $2.99 $3.06 (2.34%) $3.09 $2.90 1.41 M $397.17 M
04/16/2025 $3.00 $2.98 (-0.67%) $3.07 $2.93 1.48 M $386.78 M
04/15/2025 $3.06 $3.07 (0.33%) $3.20 $3.02 1.90 M $398.46 M
04/14/2025 $3.10 $3.09 (-0.32%) $3.12 $2.92 2.13 M $401.06 M