5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-9.87%
3 MONTH PERFORMANCE
+19.21%
6 MONTH PERFORMANCE
-2.62%
YEAR-TO-DATE PERFORMANCE
-7.81%
1 YEAR PERFORMANCE
-0.62%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $5.16 | $4.84 (-6.2%) | $5.17 | $4.83 | 2.38 M | $645.39 M |
| 01/28/2026 | $5.64 | $5.16 (-8.51%) | $5.66 | $5.08 | 2.57 M | $688.06 M |
| 01/27/2026 | $5.57 | $5.64 (1.26%) | $5.68 | $5.24 | 3.53 M | $752.07 M |
| 01/26/2026 | $4.97 | $5.57 (12.07%) | $5.59 | $4.96 | 2.38 M | $742.73 M |
| 01/23/2026 | $5.15 | $5.00 (-2.91%) | $5.26 | $4.85 | 1.57 M | $666.73 M |
| 01/22/2026 | $5.23 | $5.22 (-0.19%) | $5.38 | $5.18 | 1.57 M | $696.06 M |
| 01/21/2026 | $5.07 | $5.23 (3.16%) | $5.35 | $5.06 | 2.26 M | $697.40 M |
| 01/20/2026 | $5.11 | $5.08 (-0.59%) | $5.40 | $4.89 | 2.38 M | $677.40 M |
| 01/16/2026 | $5.32 | $5.26 (-1.13%) | $5.35 | $5.12 | 1.27 M | $701.40 M |
| 01/15/2026 | $5.16 | $5.32 (3.1%) | $5.35 | $5.16 | 1.58 M | $709.40 M |
| 01/14/2026 | $5.51 | $5.16 (-6.35%) | $5.56 | $5.01 | 1.99 M | $688.06 M |
| 01/13/2026 | $5.53 | $5.51 (-0.36%) | $5.75 | $5.48 | 2.10 M | $734.73 M |
| 01/12/2026 | $4.95 | $5.51 (11.31%) | $5.68 | $4.76 | 3.38 M | $734.73 M |
| 01/09/2026 | $5.09 | $4.98 (-2.16%) | $5.21 | $4.83 | 2.26 M | $664.06 M |
| 01/08/2026 | $5.11 | $5.09 (-0.39%) | $5.23 | $5.00 | 2.50 M | $678.73 M |
| 01/07/2026 | $5.17 | $5.15 (-0.39%) | $5.29 | $5.05 | 1.87 M | $686.73 M |
| 01/06/2026 | $4.87 | $5.18 (6.37%) | $5.20 | $4.79 | 2.76 M | $690.73 M |
| 01/05/2026 | $5.11 | $4.85 (-5.09%) | $5.13 | $4.85 | 2.31 M | $646.73 M |
| 01/02/2026 | $5.28 | $5.12 (-3.03%) | $5.28 | $4.99 | 1.97 M | $682.73 M |
| 12/31/2025 | $5.36 | $5.25 (-2.05%) | $5.38 | $5.24 | 874.13 K | $700.06 M |
| 12/30/2025 | $5.36 | $5.37 (0.19%) | $5.40 | $5.22 | 1.24 M | $716.07 M |
| 12/29/2025 | $5.18 | $5.36 (3.47%) | $5.47 | $5.16 | 3.38 M | $714.73 M |
| 12/26/2025 | $5.15 | $5.19 (0.78%) | $5.22 | $5.09 | 947.09 K | $692.06 M |
| 12/24/2025 | $5.11 | $5.16 (0.98%) | $5.20 | $5.08 | 509.60 K | $688.06 M |
| 12/23/2025 | $5.20 | $5.12 (-1.54%) | $5.21 | $5.03 | 1.64 M | $682.73 M |
| 12/22/2025 | $5.22 | $5.24 (0.38%) | $5.32 | $5.18 | 1.32 M | $698.73 M |
| 12/19/2025 | $5.27 | $5.22 (-0.95%) | $5.27 | $5.08 | 3.98 M | $696.06 M |
| 12/18/2025 | $5.27 | $5.28 (0.19%) | $5.38 | $5.25 | 1.54 M | $704.06 M |
| 12/17/2025 | $5.35 | $5.23 (-2.24%) | $5.52 | $5.19 | 1.88 M | $697.40 M |
| 12/16/2025 | $5.39 | $5.34 (-0.93%) | $5.46 | $5.28 | 1.84 M | $712.07 M |
| 12/15/2025 | $5.50 | $5.41 (-1.64%) | $5.58 | $5.40 | 3.03 M | $721.40 M |
| 12/12/2025 | $5.64 | $5.48 (-2.84%) | $5.67 | $5.43 | 2.14 M | $730.73 M |
| 12/11/2025 | $5.39 | $5.62 (4.27%) | $5.68 | $5.39 | 2.02 M | $749.40 M |
| 12/10/2025 | $5.26 | $5.42 (3.04%) | $5.52 | $5.26 | 2.76 M | $722.73 M |
| 12/09/2025 | $5.00 | $5.26 (5.2%) | $5.28 | $5.00 | 2.50 M | $701.40 M |
| 12/08/2025 | $5.09 | $5.04 (-0.98%) | $5.30 | $4.97 | 3.16 M | $672.06 M |
| 12/05/2025 | $4.40 | $5.12 (16.36%) | $5.34 | $4.02 | 7.28 M | $682.73 M |
| 12/04/2025 | $4.56 | $4.69 (2.85%) | $4.74 | $4.47 | 5.20 M | $625.39 M |
| 12/03/2025 | $4.42 | $4.56 (3.17%) | $4.58 | $4.38 | 4.28 M | $608.06 M |
| 12/02/2025 | $4.29 | $4.39 (2.33%) | $4.54 | $4.25 | 2.40 M | $585.39 M |
| 12/01/2025 | $4.21 | $4.29 (1.9%) | $4.41 | $4.15 | 2.34 M | $572.05 M |
| 11/28/2025 | $4.24 | $4.25 (0.24%) | $4.31 | $4.22 | 1.08 M | $558.40 M |
| 11/26/2025 | $4.12 | $4.23 (2.67%) | $4.24 | $4.12 | 2.06 M | $555.77 M |
| 11/25/2025 | $3.99 | $4.16 (4.26%) | $4.39 | $3.99 | 3.95 M | $546.58 M |
| 11/24/2025 | $4.25 | $3.95 (-7.06%) | $4.26 | $3.90 | 4.04 M | $518.98 M |
| 11/21/2025 | $4.06 | $4.19 (3.2%) | $4.27 | $4.06 | 3.72 M | $550.52 M |
| 11/20/2025 | $4.10 | $4.04 (-1.46%) | $4.25 | $4.00 | 1.84 M | $530.81 M |
| 11/19/2025 | $4.08 | $4.01 (-1.72%) | $4.18 | $3.97 | 2.19 M | $526.87 M |
| 11/18/2025 | $4.07 | $4.06 (-0.25%) | $4.15 | $4.00 | 2.03 M | $533.44 M |
| 11/17/2025 | $4.21 | $4.13 (-1.9%) | $4.24 | $4.06 | 1.55 M | $542.63 M |
| 11/14/2025 | $4.21 | $4.25 (0.95%) | $4.40 | $4.20 | 1.67 M | $558.40 M |
| 11/13/2025 | $4.45 | $4.27 (-4.04%) | $4.53 | $4.24 | 1.35 M | $561.03 M |
| 11/12/2025 | $4.41 | $4.45 (0.91%) | $4.55 | $4.41 | 1.35 M | $584.68 M |
| 11/11/2025 | $4.36 | $4.38 (0.46%) | $4.49 | $4.35 | 2.26 M | $575.48 M |
| 11/10/2025 | $4.25 | $4.34 (2.12%) | $4.49 | $4.23 | 2.21 M | $570.23 M |
| 11/07/2025 | $4.13 | $4.21 (1.94%) | $4.32 | $4.09 | 2.40 M | $553.14 M |
| 11/06/2025 | $4.31 | $4.17 (-3.25%) | $4.36 | $4.08 | 2.01 M | $547.89 M |
| 11/05/2025 | $4.17 | $4.31 (3.36%) | $4.55 | $4.14 | 3.38 M | $566.28 M |
| 11/04/2025 | $4.13 | $4.15 (0.48%) | $4.21 | $4.06 | 1.14 M | $545.26 M |
| 11/03/2025 | $4.20 | $4.22 (0.48%) | $4.29 | $4.11 | 1.54 M | $554.46 M |
| 10/31/2025 | $4.10 | $4.19 (2.2%) | $4.22 | $3.97 | 1.59 M | $550.52 M |
| 10/30/2025 | $4.17 | $4.06 (-2.64%) | $4.23 | $4.03 | 3.18 M | $533.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
