5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
+40.66%
3 MONTH PERFORMANCE
-14.54%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
-0.46%
1 YEAR PERFORMANCE
+92.38%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $4.09 | $4.29 (4.89%) | $4.33 | $4.09 | 920.27 K | $549.05 M |
| 05/21/2025 | $4.16 | $4.11 (-1.2%) | $4.25 | $4.08 | 1.08 M | $526.02 M |
| 05/20/2025 | $4.20 | $4.23 (0.71%) | $4.26 | $4.12 | 1.18 M | $541.37 M |
| 05/19/2025 | $4.07 | $4.23 (3.93%) | $4.32 | $4.07 | 933.40 K | $541.37 M |
| 05/16/2025 | $4.24 | $4.21 (-0.71%) | $4.35 | $4.18 | 1.07 M | $538.81 M |
| 05/15/2025 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.14 | 1.73 M | $542.65 M |
| 05/14/2025 | $4.41 | $4.43 (0.45%) | $4.54 | $4.39 | 1.39 M | $566.97 M |
| 05/13/2025 | $4.17 | $4.44 (6.47%) | $4.59 | $4.14 | 2.91 M | $568.25 M |
| 05/12/2025 | $3.77 | $4.09 (8.49%) | $4.13 | $3.76 | 3.00 M | $523.46 M |
| 05/09/2025 | $3.59 | $3.49 (-2.79%) | $3.60 | $3.43 | 1.45 M | $446.67 M |
| 05/08/2025 | $3.37 | $3.60 (6.82%) | $3.71 | $3.35 | 2.99 M | $460.74 M |
| 05/07/2025 | $3.29 | $3.32 (0.91%) | $3.36 | $3.24 | 1.05 M | $424.91 M |
| 05/06/2025 | $3.30 | $3.28 (-0.61%) | $3.36 | $3.26 | 804.20 K | $419.79 M |
| 05/05/2025 | $3.27 | $3.35 (2.45%) | $3.53 | $3.26 | 1.68 M | $428.75 M |
| 05/02/2025 | $3.37 | $3.33 (-1.19%) | $3.42 | $3.30 | 1.46 M | $426.19 M |
| 05/01/2025 | $3.32 | $3.34 (0.6%) | $3.42 | $3.29 | 1.28 M | $427.47 M |
| 04/30/2025 | $3.21 | $3.27 (1.87%) | $3.32 | $3.18 | 1.46 M | $418.51 M |
| 04/29/2025 | $3.31 | $3.33 (0.6%) | $3.39 | $3.24 | 1.24 M | $426.19 M |
| 04/28/2025 | $3.34 | $3.31 (-0.9%) | $3.42 | $3.23 | 892.51 K | $423.63 M |
| 04/25/2025 | $3.21 | $3.35 (4.36%) | $3.36 | $3.18 | 1.16 M | $428.75 M |
| 04/24/2025 | $3.07 | $3.28 (6.84%) | $3.29 | $3.07 | 1.52 M | $419.79 M |
| 04/23/2025 | $3.18 | $3.07 (-3.46%) | $3.34 | $3.05 | 1.68 M | $392.91 M |
| 04/22/2025 | $3.06 | $3.05 (-0.33%) | $3.16 | $3.02 | 1.84 M | $390.35 M |
| 04/21/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.87 | 1.19 M | $383.95 M |
| 04/17/2025 | $2.99 | $3.06 (2.34%) | $3.09 | $2.90 | 1.41 M | $391.63 M |
| 04/16/2025 | $3.00 | $2.98 (-0.67%) | $3.07 | $2.93 | 1.48 M | $381.39 M |
| 04/15/2025 | $3.06 | $3.07 (0.33%) | $3.20 | $3.02 | 1.90 M | $392.91 M |
| 04/14/2025 | $3.10 | $3.09 (-0.32%) | $3.12 | $2.92 | 2.13 M | $395.47 M |
| 04/11/2025 | $2.96 | $2.99 (1.01%) | $3.01 | $2.77 | 1.44 M | $382.67 M |
| 04/10/2025 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.85 | 2.07 M | $378.83 M |
| 04/09/2025 | $2.69 | $3.16 (17.47%) | $3.32 | $2.69 | 3.30 M | $404.43 M |
| 04/08/2025 | $2.96 | $2.75 (-7.09%) | $3.06 | $2.69 | 2.41 M | $351.96 M |
| 04/07/2025 | $2.67 | $2.92 (9.36%) | $3.20 | $2.60 | 2.95 M | $373.71 M |
| 04/04/2025 | $2.72 | $2.85 (4.78%) | $2.94 | $2.60 | 3.22 M | $364.76 M |
| 04/03/2025 | $3.09 | $2.87 (-7.12%) | $3.16 | $2.83 | 3.35 M | $367.32 M |
| 04/02/2025 | $3.24 | $3.41 (5.25%) | $3.50 | $3.20 | 1.63 M | $436.43 M |
| 04/01/2025 | $3.22 | $3.32 (3.11%) | $3.41 | $3.21 | 1.28 M | $424.91 M |
| 03/31/2025 | $3.15 | $3.25 (3.17%) | $3.29 | $3.10 | 2.10 M | $415.95 M |
| 03/28/2025 | $3.40 | $3.25 (-4.41%) | $3.44 | $3.19 | 3.38 M | $415.95 M |
| 03/27/2025 | $3.47 | $3.40 (-2.02%) | $3.59 | $3.40 | 2.13 M | $435.15 M |
| 03/26/2025 | $3.68 | $3.50 (-4.89%) | $3.70 | $3.45 | 2.26 M | $447.95 M |
| 03/25/2025 | $3.80 | $3.68 (-3.16%) | $3.84 | $3.66 | 1.51 M | $470.98 M |
| 03/24/2025 | $3.74 | $3.80 (1.6%) | $3.84 | $3.70 | 1.94 M | $486.34 M |
| 03/21/2025 | $3.44 | $3.66 (6.4%) | $3.67 | $3.41 | 4.15 M | $468.42 M |
| 03/20/2025 | $3.49 | $3.52 (0.86%) | $3.72 | $3.47 | 1.70 M | $450.51 M |
| 03/19/2025 | $3.61 | $3.60 (-0.28%) | $3.67 | $3.51 | 2.19 M | $460.74 M |
| 03/18/2025 | $3.52 | $3.56 (1.14%) | $3.62 | $3.38 | 2.73 M | $455.62 M |
| 03/17/2025 | $3.79 | $3.59 (-5.28%) | $3.80 | $3.57 | 2.62 M | $459.46 M |
| 03/14/2025 | $3.75 | $3.83 (2.13%) | $3.84 | $3.70 | 2.57 M | $490.18 M |
| 03/13/2025 | $3.93 | $3.72 (-5.34%) | $4.03 | $3.51 | 3.24 M | $476.10 M |
| 03/12/2025 | $4.87 | $4.00 (-17.86%) | $4.87 | $3.72 | 8.49 M | $511.94 M |
| 03/11/2025 | $4.09 | $4.23 (3.42%) | $4.31 | $3.95 | 6.99 M | $541.37 M |
| 03/10/2025 | $4.04 | $4.14 (2.48%) | $4.20 | $3.90 | 2.76 M | $529.86 M |
| 03/07/2025 | $4.14 | $4.24 (2.42%) | $4.37 | $3.95 | 2.07 M | $534.12 M |
| 03/06/2025 | $4.27 | $4.17 (-2.34%) | $4.45 | $4.10 | 1.94 M | $525.31 M |
| 03/05/2025 | $4.43 | $4.48 (1.13%) | $4.49 | $4.21 | 1.34 M | $564.36 M |
| 03/04/2025 | $4.28 | $4.40 (2.8%) | $4.53 | $4.11 | 2.55 M | $554.28 M |
| 03/03/2025 | $4.81 | $4.42 (-8.11%) | $4.85 | $4.35 | 1.49 M | $556.80 M |
| 02/28/2025 | $4.58 | $4.73 (3.28%) | $4.75 | $4.54 | 2.34 M | $595.85 M |
| 02/27/2025 | $4.88 | $4.62 (-5.33%) | $4.99 | $4.55 | 1.78 M | $581.99 M |
| 02/26/2025 | $4.87 | $4.88 (0.21%) | $5.13 | $4.87 | 3.06 M | $614.75 M |
| 02/25/2025 | $5.14 | $4.85 (-5.64%) | $5.14 | $4.66 | 2.95 M | $610.97 M |
| 02/24/2025 | $5.09 | $5.13 (0.79%) | $5.25 | $4.96 | 1.66 M | $646.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
