5 DAY PERFORMANCE
-9.59%
1 MONTH PERFORMANCE
-28.09%
3 MONTH PERFORMANCE
+16.50%
6 MONTH PERFORMANCE
-15.51%
YEAR-TO-DATE PERFORMANCE
-7.47%
1 YEAR PERFORMANCE
-26.88%
Samfine Creation Holdings Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.69 | $0.68 (-0.89%) | $0.73 | $0.68 | 301.45 K | $14.54 M |
| 01/27/2026 | $0.72 | $0.69 (-4.37%) | $0.75 | $0.68 | 447.20 K | $14.01 M |
| 01/26/2026 | $0.74 | $0.72 (-1.59%) | $0.78 | $0.70 | 231.10 K | $14.69 M |
| 01/23/2026 | $0.73 | $0.75 (2.75%) | $0.77 | $0.71 | 34.75 K | $15.27 M |
| 01/22/2026 | $0.69 | $0.75 (9.11%) | $0.77 | $0.69 | 69.51 K | $15.32 M |
| 01/21/2026 | $0.70 | $0.71 (0.73%) | $0.71 | $0.69 | 192.70 K | $14.31 M |
| 01/20/2026 | $0.67 | $0.71 (6.16%) | $0.73 | $0.67 | 301.30 K | $14.41 M |
| 01/16/2026 | $0.77 | $0.69 (-10.63%) | $0.77 | $0.65 | 110.52 K | $13.97 M |
| 01/15/2026 | $0.78 | $0.77 (-1.49%) | $0.78 | $0.74 | 25.10 K | $15.62 M |
| 01/14/2026 | $0.78 | $0.78 (-0.1%) | $0.79 | $0.76 | 42.42 K | $15.89 M |
| 01/13/2026 | $0.74 | $0.78 (4.94%) | $0.78 | $0.70 | 18.22 K | $15.82 M |
| 01/12/2026 | $0.78 | $0.80 (2.24%) | $0.80 | $0.72 | 11.72 K | $16.23 M |
| 01/09/2026 | $0.75 | $0.80 (6.31%) | $0.80 | $0.75 | 11.21 K | $16.20 M |
| 01/08/2026 | $0.78 | $0.79 (1.3%) | $0.79 | $0.77 | 6.54 K | $16.02 M |
| 01/07/2026 | $0.80 | $0.78 (-2.25%) | $0.80 | $0.78 | 32.03 K | $15.88 M |
| 01/06/2026 | $0.79 | $0.80 (1.66%) | $0.84 | $0.77 | 35.90 K | $16.24 M |
| 01/05/2026 | $0.70 | $0.78 (11.71%) | $0.80 | $0.70 | 151.70 K | $15.91 M |
| 01/02/2026 | $0.70 | $0.74 (5.3%) | $0.75 | $0.70 | 49.40 K | $14.96 M |
| 12/31/2025 | $0.85 | $0.73 (-13.03%) | $0.87 | $0.72 | 40.93 K | $14.92 M |
| 12/30/2025 | $0.94 | $0.87 (-7.32%) | $0.94 | $0.86 | 81.90 K | $17.68 M |
| 12/29/2025 | $0.94 | $0.96 (2.02%) | $0.97 | $0.94 | 78.50 K | $19.47 M |
| 12/26/2025 | $0.93 | $0.95 (1.86%) | $0.98 | $0.93 | 108.20 K | $19.20 M |
| 12/24/2025 | $0.94 | $0.96 (2.24%) | $0.98 | $0.91 | 60.30 K | $19.43 M |
| 12/23/2025 | $0.85 | $0.93 (9.41%) | $0.95 | $0.82 | 153.40 K | $18.88 M |
| 12/22/2025 | $0.97 | $0.86 (-11.66%) | $0.97 | $0.75 | 261.70 K | $17.39 M |
| 12/19/2025 | $0.89 | $0.97 (8.43%) | $0.99 | $0.89 | 161.80 K | $19.59 M |
| 12/18/2025 | $0.82 | $0.89 (8.59%) | $0.89 | $0.81 | 229.73 K | $18.08 M |
| 12/17/2025 | $0.75 | $0.82 (9.33%) | $0.82 | $0.75 | 270.33 K | $16.65 M |
| 12/16/2025 | $0.68 | $0.75 (10.46%) | $0.75 | $0.67 | 131.22 K | $15.23 M |
| 12/15/2025 | $0.69 | $0.68 (-1.61%) | $0.72 | $0.68 | 157.42 K | $13.78 M |
| 12/12/2025 | $0.69 | $0.68 (-1.42%) | $0.70 | $0.65 | 148.04 K | $13.85 M |
| 12/11/2025 | $0.59 | $0.67 (13.68%) | $0.68 | $0.55 | 164.70 K | $13.50 M |
| 12/10/2025 | $0.56 | $0.60 (7.04%) | $0.60 | $0.55 | 213.10 K | $12.17 M |
| 12/09/2025 | $0.55 | $0.57 (3.09%) | $0.57 | $0.55 | 50.50 K | $11.51 M |
| 12/08/2025 | $0.55 | $0.57 (3.45%) | $0.59 | $0.52 | 193.14 K | $11.55 M |
| 12/05/2025 | $0.50 | $0.55 (8.91%) | $0.56 | $0.50 | 215.45 K | $10.98 M |
| 12/04/2025 | $0.43 | $0.52 (20.88%) | $0.52 | $0.42 | 163.00 K | $10.40 M |
| 12/03/2025 | $0.48 | $0.50 (4.67%) | $0.50 | $0.43 | 62.86 K | $10.00 M |
| 12/02/2025 | $0.45 | $0.49 (8.27%) | $0.50 | $0.45 | 104.50 K | $9.85 M |
| 12/01/2025 | $0.49 | $0.47 (-3.3%) | $0.49 | $0.45 | 335.32 K | $9.38 M |
| 11/28/2025 | $0.47 | $0.49 (3.19%) | $0.50 | $0.43 | 149.00 K | $9.70 M |
| 11/26/2025 | $0.41 | $0.48 (18.15%) | $0.50 | $0.41 | 240.10 K | $9.69 M |
| 11/25/2025 | $0.41 | $0.44 (7.93%) | $0.46 | $0.39 | 132.22 K | $8.82 M |
| 11/24/2025 | $0.37 | $0.42 (13.26%) | $0.45 | $0.37 | 261.21 K | $8.42 M |
| 11/21/2025 | $0.37 | $0.37 (1.58%) | $0.40 | $0.36 | 292.50 K | $7.44 M |
| 11/20/2025 | $0.37 | $0.43 (15.11%) | $0.46 | $0.35 | 9.72 M | $8.52 M |
| 11/19/2025 | $0.46 | $0.43 (-5.45%) | $0.50 | $0.43 | 103.12 K | $8.68 M |
| 11/18/2025 | $0.50 | $0.46 (-7.08%) | $0.50 | $0.46 | 57.40 K | $9.22 M |
| 11/17/2025 | $0.41 | $0.46 (12.2%) | $0.48 | $0.41 | 79.02 K | $9.20 M |
| 11/14/2025 | $0.45 | $0.47 (5.43%) | $0.47 | $0.37 | 86.11 K | $9.40 M |
| 11/13/2025 | $0.42 | $0.46 (10.75%) | $0.46 | $0.40 | 109.42 K | $9.19 M |
| 11/12/2025 | $0.38 | $0.42 (9.21%) | $0.42 | $0.32 | 282.26 K | $8.30 M |
| 11/11/2025 | $0.39 | $0.37 (-5.9%) | $0.46 | $0.35 | 191.33 K | $7.34 M |
| 11/10/2025 | $0.46 | $0.39 (-14.94%) | $0.47 | $0.39 | 98.05 K | $7.80 M |
| 11/07/2025 | $0.48 | $0.48 (0%) | $0.51 | $0.48 | 24.81 K | $9.56 M |
| 11/06/2025 | $0.51 | $0.48 (-6.03%) | $0.52 | $0.48 | 34.50 K | $9.56 M |
| 11/05/2025 | $0.46 | $0.52 (11.66%) | $0.53 | $0.46 | 98.75 K | $10.38 M |
| 11/04/2025 | $0.50 | $0.46 (-7.07%) | $0.51 | $0.45 | 73.60 K | $9.29 M |
| 11/03/2025 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.49 | 138.70 K | $10.00 M |
| 10/31/2025 | $0.60 | $0.58 (-3.39%) | $0.60 | $0.58 | 55.80 K | $11.57 M |
| 10/30/2025 | $0.60 | $0.58 (-3.3%) | $0.60 | $0.58 | 51.30 K | $11.60 M |
| 10/29/2025 | $0.60 | $0.59 (-1.74%) | $0.61 | $0.58 | 47.25 K | $11.76 M |
| 10/28/2025 | $0.61 | $0.58 (-4.31%) | $0.61 | $0.58 | 42.20 K | $11.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
