5 DAY PERFORMANCE
+20.20%
1 MONTH PERFORMANCE
+77.91%
3 MONTH PERFORMANCE
+12.33%
6 MONTH PERFORMANCE
+19.00%
YEAR-TO-DATE PERFORMANCE
-32.23%
1 YEAR PERFORMANCE
+32.26%
Samfine Creation Holdings Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $0.75 | $0.82 (9.33%) | $0.82 | $0.75 | 270.33 K | $16.65 M |
| 12/16/2025 | $0.68 | $0.75 (10.46%) | $0.75 | $0.67 | 131.22 K | $15.23 M |
| 12/15/2025 | $0.69 | $0.68 (-1.61%) | $0.72 | $0.68 | 157.42 K | $13.78 M |
| 12/12/2025 | $0.69 | $0.68 (-1.42%) | $0.70 | $0.65 | 148.04 K | $13.85 M |
| 12/11/2025 | $0.59 | $0.67 (13.68%) | $0.68 | $0.55 | 164.70 K | $13.50 M |
| 12/10/2025 | $0.56 | $0.60 (7.04%) | $0.60 | $0.55 | 213.10 K | $12.17 M |
| 12/09/2025 | $0.55 | $0.57 (3.09%) | $0.57 | $0.55 | 50.50 K | $11.51 M |
| 12/08/2025 | $0.55 | $0.57 (3.45%) | $0.59 | $0.52 | 193.14 K | $11.55 M |
| 12/05/2025 | $0.50 | $0.55 (8.91%) | $0.56 | $0.50 | 215.45 K | $10.98 M |
| 12/04/2025 | $0.43 | $0.52 (20.88%) | $0.52 | $0.42 | 163.00 K | $10.40 M |
| 12/03/2025 | $0.48 | $0.50 (4.67%) | $0.50 | $0.43 | 62.86 K | $10.00 M |
| 12/02/2025 | $0.45 | $0.49 (8.27%) | $0.50 | $0.45 | 104.50 K | $9.85 M |
| 12/01/2025 | $0.49 | $0.47 (-3.3%) | $0.49 | $0.45 | 335.32 K | $9.38 M |
| 11/28/2025 | $0.47 | $0.49 (3.19%) | $0.50 | $0.43 | 149.00 K | $9.70 M |
| 11/26/2025 | $0.41 | $0.48 (18.15%) | $0.50 | $0.41 | 240.10 K | $9.69 M |
| 11/25/2025 | $0.41 | $0.44 (7.93%) | $0.46 | $0.39 | 132.22 K | $8.82 M |
| 11/24/2025 | $0.37 | $0.42 (13.26%) | $0.45 | $0.37 | 261.21 K | $8.42 M |
| 11/21/2025 | $0.37 | $0.37 (1.58%) | $0.40 | $0.36 | 292.50 K | $7.44 M |
| 11/20/2025 | $0.37 | $0.43 (15.11%) | $0.46 | $0.35 | 9.72 M | $8.52 M |
| 11/19/2025 | $0.46 | $0.43 (-5.45%) | $0.50 | $0.43 | 103.12 K | $8.68 M |
| 11/18/2025 | $0.50 | $0.46 (-7.08%) | $0.50 | $0.46 | 57.40 K | $9.22 M |
| 11/17/2025 | $0.41 | $0.46 (12.2%) | $0.48 | $0.41 | 79.02 K | $9.20 M |
| 11/14/2025 | $0.45 | $0.47 (5.43%) | $0.47 | $0.37 | 86.11 K | $9.40 M |
| 11/13/2025 | $0.42 | $0.46 (10.75%) | $0.46 | $0.40 | 109.42 K | $9.19 M |
| 11/12/2025 | $0.38 | $0.42 (9.21%) | $0.42 | $0.32 | 282.26 K | $8.30 M |
| 11/11/2025 | $0.39 | $0.37 (-5.9%) | $0.46 | $0.35 | 191.33 K | $7.34 M |
| 11/10/2025 | $0.46 | $0.39 (-14.94%) | $0.47 | $0.39 | 98.05 K | $7.80 M |
| 11/07/2025 | $0.48 | $0.48 (0%) | $0.51 | $0.48 | 24.81 K | $9.56 M |
| 11/06/2025 | $0.51 | $0.48 (-6.03%) | $0.52 | $0.48 | 34.50 K | $9.56 M |
| 11/05/2025 | $0.46 | $0.52 (11.66%) | $0.53 | $0.46 | 98.75 K | $10.38 M |
| 11/04/2025 | $0.50 | $0.46 (-7.07%) | $0.51 | $0.45 | 73.60 K | $9.29 M |
| 11/03/2025 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.49 | 138.70 K | $10.00 M |
| 10/31/2025 | $0.60 | $0.58 (-3.39%) | $0.60 | $0.58 | 55.80 K | $11.57 M |
| 10/30/2025 | $0.60 | $0.58 (-3.3%) | $0.60 | $0.58 | 51.30 K | $11.60 M |
| 10/29/2025 | $0.60 | $0.59 (-1.74%) | $0.61 | $0.58 | 47.25 K | $11.76 M |
| 10/28/2025 | $0.61 | $0.58 (-4.31%) | $0.61 | $0.58 | 42.20 K | $11.67 M |
| 10/27/2025 | $0.61 | $0.61 (-1.31%) | $0.61 | $0.60 | 55.40 K | $12.10 M |
| 10/24/2025 | $0.61 | $0.60 (-0.9%) | $0.61 | $0.60 | 43.05 K | $12.09 M |
| 10/23/2025 | $0.60 | $0.60 (0.67%) | $0.61 | $0.60 | 43.63 K | $12.08 M |
| 10/22/2025 | $0.60 | $0.60 (-0.7%) | $0.60 | $0.58 | 42.51 K | $12.00 M |
| 10/21/2025 | $0.61 | $0.60 (-1.24%) | $0.61 | $0.60 | 45.22 K | $12.09 M |
| 10/20/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.58 | 56.34 K | $12.00 M |
| 10/17/2025 | $0.65 | $0.61 (-6.31%) | $0.66 | $0.61 | 60.75 K | $12.18 M |
| 10/16/2025 | $0.68 | $0.64 (-6.07%) | $0.68 | $0.60 | 42.11 K | $12.77 M |
| 10/15/2025 | $0.62 | $0.62 (0.26%) | $0.65 | $0.62 | 54.70 K | $12.44 M |
| 10/14/2025 | $0.63 | $0.63 (-0.69%) | $0.68 | $0.62 | 53.75 K | $12.59 M |
| 10/13/2025 | $0.65 | $0.63 (-2.45%) | $0.66 | $0.63 | 65.63 K | $12.68 M |
| 10/10/2025 | $0.69 | $0.66 (-4.52%) | $0.70 | $0.64 | 45.90 K | $13.10 M |
| 10/09/2025 | $0.69 | $0.68 (-1.76%) | $0.69 | $0.66 | 63.00 K | $13.51 M |
| 10/08/2025 | $0.65 | $0.66 (1.38%) | $0.69 | $0.64 | 58.10 K | $13.18 M |
| 10/07/2025 | $0.67 | $0.64 (-4.36%) | $0.71 | $0.64 | 98.70 K | $12.89 M |
| 10/06/2025 | $0.67 | $0.67 (0.01%) | $0.67 | $0.66 | 58.11 K | $13.40 M |
| 10/03/2025 | $0.67 | $0.68 (0.71%) | $0.68 | $0.66 | 51.49 K | $13.55 M |
| 10/02/2025 | $0.70 | $0.67 (-3.9%) | $0.70 | $0.67 | 70.70 K | $13.45 M |
| 10/01/2025 | $0.73 | $0.70 (-3.99%) | $0.73 | $0.69 | 56.59 K | $14.00 M |
| 09/30/2025 | $0.72 | $0.71 (-0.58%) | $0.72 | $0.71 | 87.30 K | $14.28 M |
| 09/29/2025 | $0.74 | $0.70 (-4.81%) | $0.74 | $0.69 | 51.89 K | $14.01 M |
| 09/26/2025 | $0.71 | $0.71 (0%) | $0.72 | $0.67 | 50.82 K | $14.10 M |
| 09/25/2025 | $0.72 | $0.72 (-0.01%) | $0.72 | $0.67 | 34.00 K | $14.37 M |
| 09/24/2025 | $0.70 | $0.71 (1.39%) | $0.72 | $0.66 | 91.70 K | $14.20 M |
| 09/23/2025 | $0.71 | $0.72 (1.08%) | $0.74 | $0.70 | 53.40 K | $14.40 M |
| 09/22/2025 | $0.71 | $0.74 (3.66%) | $0.74 | $0.71 | 38.83 K | $14.74 M |
| 09/19/2025 | $0.72 | $0.70 (-2.94%) | $0.74 | $0.70 | 57.32 K | $14.06 M |
| 09/18/2025 | $0.73 | $0.73 (0%) | $0.74 | $0.70 | 59.30 K | $14.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
