Sezzle Inc. (SEZL) Charts

$138.90

$0.31 (-0.22%)
Last update: 07/24/25, 09:49:54 AM EST
Day's range
$138.58
Day's range
$139.5

5 DAY PERFORMANCE

-1.20%

1 MONTH PERFORMANCE

-13.25%

3 MONTH PERFORMANCE

+192.91%

6 MONTH PERFORMANCE

+254.52%

YEAR-TO-DATE PERFORMANCE

+225.83%

1 YEAR PERFORMANCE

+893.56%

Sezzle Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $139.40 $137.80 (-1.15%) $139.59 $137.47 24.53 K
07/23/2025 $135.98 $139.21 (2.38%) $139.23 $133.39 649.54 K $4.74 B
07/22/2025 $135.34 $134.55 (-0.58%) $135.94 $126.78 812.30 K $4.58 B
07/21/2025 $140.71 $135.98 (-3.36%) $147.45 $134.39 941.02 K $4.63 B
07/18/2025 $141.30 $140.59 (-0.5%) $142.80 $137.48 704.10 K $4.79 B
07/17/2025 $148.02 $140.48 (-5.09%) $150.00 $140.16 860.10 K $4.79 B
07/16/2025 $136.00 $144.96 (6.59%) $146.13 $135.00 1.02 M $4.94 B
07/15/2025 $140.53 $133.32 (-5.13%) $143.00 $131.85 860.80 K $4.54 B
07/14/2025 $133.00 $135.81 (2.11%) $137.78 $130.69 1.02 M $4.63 B
07/11/2025 $146.30 $134.73 (-7.91%) $151.57 $132.04 1.68 M $4.59 B
07/10/2025 $164.98 $148.63 (-9.91%) $165.48 $145.20 1.70 M $5.06 B
07/09/2025 $168.25 $166.09 (-1.28%) $171.47 $158.80 956.70 K $5.66 B
07/08/2025 $182.03 $164.13 (-9.83%) $186.74 $162.50 1.56 M $5.59 B
07/07/2025 $180.50 $181.50 (0.55%) $181.50 $165.82 932.20 K $6.18 B
07/03/2025 $175.50 $182.16 (3.79%) $182.49 $173.60 579.10 K $6.21 B
07/02/2025 $167.00 $172.30 (3.17%) $175.00 $166.18 847.10 K $5.87 B
07/01/2025 $176.08 $167.58 (-4.83%) $181.94 $161.44 1.51 M $5.71 B
06/30/2025 $168.81 $179.25 (6.18%) $181.53 $168.81 1.21 M $6.11 B
06/27/2025 $165.00 $165.40 (0.24%) $170.93 $159.40 1.12 M $5.64 B
06/26/2025 $156.36 $164.16 (4.99%) $164.29 $151.50 740.80 K $5.59 B
06/25/2025 $163.80 $154.79 (-5.5%) $164.29 $153.01 958.60 K $5.27 B
06/24/2025 $148.62 $160.12 (7.74%) $161.60 $146.94 1.08 M $5.46 B
06/23/2025 $141.47 $144.98 (2.48%) $148.00 $137.00 1.04 M $4.94 B
06/20/2025 $146.57 $147.04 (0.32%) $148.46 $140.50 795.24 K $5.01 B
06/18/2025 $146.00 $143.03 (-2.03%) $148.61 $139.72 794.20 K $4.87 B
06/17/2025 $146.00 $143.87 (-1.46%) $152.10 $143.15 1.19 M $4.90 B
06/16/2025 $136.11 $146.43 (7.58%) $147.50 $135.50 1.08 M $4.99 B
06/13/2025 $134.95 $133.54 (-1.04%) $141.73 $131.20 1.39 M $4.55 B
06/12/2025 $131.53 $140.10 (6.52%) $141.83 $131.45 985.30 K $4.77 B
06/11/2025 $125.00 $131.20 (4.96%) $133.54 $124.52 1.11 M $4.47 B
06/10/2025 $120.86 $122.83 (1.63%) $126.46 $106.15 2.59 M $4.18 B
06/09/2025 $134.79 $132.16 (-1.95%) $134.99 $126.32 886.20 K $4.50 B
06/06/2025 $124.03 $132.09 (6.5%) $132.80 $123.38 946.13 K $4.50 B
06/05/2025 $121.35 $123.73 (1.96%) $125.40 $120.89 900.11 K $4.22 B
06/04/2025 $114.81 $119.79 (4.34%) $120.78 $114.30 857.41 K $4.08 B
06/03/2025 $113.27 $114.06 (0.7%) $117.06 $112.01 693.30 K $3.89 B
06/02/2025 $107.50 $112.52 (4.67%) $113.84 $105.78 888.60 K $3.83 B
05/30/2025 $107.05 $106.71 (-0.32%) $108.25 $102.63 1.20 M $3.64 B
05/29/2025 $114.24 $109.15 (-4.46%) $115.84 $107.60 781.90 K $3.72 B
05/28/2025 $109.59 $111.37 (1.62%) $113.14 $108.10 678.04 K $3.79 B
05/27/2025 $108.22 $110.36 (1.98%) $111.64 $106.48 874.83 K $3.76 B
05/23/2025 $97.83 $105.31 (7.65%) $107.01 $96.69 943.94 K $3.59 B
05/22/2025 $99.05 $101.66 (2.64%) $105.25 $98.95 891.31 K $3.46 B
05/21/2025 $98.00 $99.11 (1.13%) $104.10 $97.78 1.03 M $3.38 B
05/20/2025 $98.80 $99.13 (0.33%) $100.23 $97.00 642.10 K $3.38 B
05/19/2025 $91.01 $98.75 (8.5%) $101.15 $90.50 1.14 M $3.36 B
05/16/2025 $90.25 $93.79 (3.92%) $95.53 $90.25 1.03 M $3.20 B
05/15/2025 $88.44 $90.10 (1.88%) $92.54 $87.16 803.40 K $3.07 B
05/14/2025 $91.51 $91.01 (-0.55%) $93.39 $88.85 1.04 M $3.10 B
05/13/2025 $86.42 $90.54 (4.77%) $93.49 $85.78 1.70 M $3.08 B
05/12/2025 $88.29 $86.50 (-2.03%) $89.52 $83.16 2.26 M $2.95 B
05/09/2025 $74.00 $87.10 (17.7%) $88.28 $73.66 3.90 M $2.97 B
05/08/2025 $68.82 $74.98 (8.95%) $81.83 $64.60 6.28 M $2.55 B
05/07/2025 $54.68 $52.75 (-3.53%) $55.28 $51.77 1.37 M $1.80 B
05/06/2025 $53.75 $55.19 (2.68%) $55.93 $53.05 570.50 K $1.88 B
05/05/2025 $54.50 $55.95 (2.66%) $56.91 $53.65 513.91 K $1.91 B
05/02/2025 $53.50 $55.73 (4.17%) $56.46 $52.90 642.19 K $1.90 B
05/01/2025 $53.50 $52.03 (-2.75%) $53.58 $50.78 617.02 K $1.77 B
04/30/2025 $50.00 $51.95 (3.9%) $52.24 $47.00 962.51 K $1.77 B
04/29/2025 $49.53 $51.74 (4.46%) $51.91 $48.52 620.61 K $1.76 B
04/28/2025 $48.61 $49.55 (1.93%) $50.31 $47.39 604.80 K $1.69 B
04/25/2025 $46.84 $47.97 (2.41%) $48.37 $46.43 394.15 K $1.63 B
04/24/2025 $43.47 $47.42 (9.09%) $47.63 $42.95 787.54 K $1.62 B