5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+7.14%
YEAR-TO-DATE PERFORMANCE
+7.14%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.01 | $0.03 (218.18%) | $0.05 | $0.01 | 567.11 K | $129.28 M |
| 12/03/2025 | $0.01 | $0.01 (62.96%) | $0.01 | $0.00 | 556.43 K | $129.28 M |
| 12/02/2025 | $0.01 | $0.01 (5.88%) | $0.01 | $0.01 | 602.10 K | $128.99 M |
| 12/01/2025 | $0.03 | $0.02 (-49.68%) | $0.03 | $0.01 | 831.10 K | $129.28 M |
| 11/28/2025 | $0.03 | $0.03 (-6.67%) | $0.04 | $0.03 | 112.49 K | $129.88 M |
| 11/26/2025 | $0.04 | $0.03 (-24.33%) | $0.05 | $0.03 | 219.73 K | $129.73 M |
| 11/25/2025 | $0.04 | $0.05 (27.55%) | $0.07 | $0.03 | 309.46 K | $130.32 M |
| 11/24/2025 | $0.05 | $0.04 (-21.6%) | $0.07 | $0.03 | 341.35 K | $130.47 M |
| 11/21/2025 | $0.02 | $0.05 (145.27%) | $0.05 | $0.02 | 182.75 K | $130.17 M |
| 11/20/2025 | $0.03 | $0.03 (-0.71%) | $0.03 | $0.02 | 257.47 K | $128.10 M |
| 11/19/2025 | $0.05 | $0.03 (-43.43%) | $0.05 | $0.03 | 111.17 K | $128.10 M |
| 11/18/2025 | $0.05 | $0.05 (1.17%) | $0.06 | $0.02 | 690.69 K | $128.54 M |
| 11/17/2025 | $0.06 | $0.05 (-14.33%) | $0.07 | $0.05 | 370.80 K | $128.69 M |
| 11/14/2025 | $0.10 | $0.07 (-28.31%) | $0.10 | $0.03 | 453.06 K | $130.91 M |
| 11/13/2025 | $0.05 | $0.07 (47.2%) | $0.12 | $0.05 | 666.41 K | $130.62 M |
| 11/12/2025 | $0.16 | $0.06 (-62.37%) | $0.26 | $0.05 | 385.05 K | $129.58 M |
| 11/11/2025 | $0.41 | $0.17 (-58.88%) | $0.46 | $0.08 | 103.54 K | $132.25 M |
| 11/10/2025 | $0.00 | $0.41 (413300%) | $0.49 | $0.00 | 3.43 K | $131.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
