5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
+7.34%
3 MONTH PERFORMANCE
-8.23%
6 MONTH PERFORMANCE
-16.06%
YEAR-TO-DATE PERFORMANCE
-17.28%
1 YEAR PERFORMANCE
-21.99%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $10.83 | $10.82 (-0.09%) | $10.90 | $10.76 | 29.70 K | $159.97 M |
| 08/28/2025 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.78 | 25.92 K | $160.57 M |
| 08/27/2025 | $10.81 | $10.85 (0.37%) | $10.90 | $10.76 | 33.54 K | $160.42 M |
| 08/26/2025 | $10.74 | $10.84 (0.93%) | $10.90 | $10.73 | 25.80 K | $160.27 M |
| 08/25/2025 | $10.76 | $10.72 (-0.37%) | $10.84 | $10.70 | 22.50 K | $158.50 M |
| 08/22/2025 | $10.49 | $10.81 (3.05%) | $10.81 | $10.46 | 109.60 K | $159.83 M |
| 08/21/2025 | $10.43 | $10.49 (0.58%) | $10.53 | $10.43 | 40.50 K | $155.09 M |
| 08/20/2025 | $10.55 | $10.49 (-0.57%) | $10.59 | $10.43 | 39.74 K | $155.09 M |
| 08/19/2025 | $10.44 | $10.51 (0.67%) | $10.68 | $10.44 | 43.92 K | $155.39 M |
| 08/18/2025 | $10.49 | $10.50 (0.1%) | $10.57 | $10.42 | 58.00 K | $155.24 M |
| 08/15/2025 | $10.74 | $10.50 (-2.23%) | $10.74 | $10.49 | 51.50 K | $155.24 M |
| 08/14/2025 | $10.89 | $10.70 (-1.74%) | $10.89 | $10.70 | 68.05 K | $158.20 M |
| 08/13/2025 | $10.86 | $10.95 (0.83%) | $10.95 | $10.80 | 107.10 K | $161.90 M |
| 08/12/2025 | $10.58 | $10.80 (2.08%) | $10.82 | $10.56 | 72.11 K | $159.68 M |
| 08/11/2025 | $10.54 | $10.57 (0.28%) | $10.61 | $10.54 | 35.41 K | $156.28 M |
| 08/08/2025 | $10.20 | $10.50 (2.94%) | $10.58 | $10.20 | 84.02 K | $155.24 M |
| 08/07/2025 | $10.40 | $10.38 (-0.19%) | $10.48 | $10.35 | 37.52 K | $153.47 M |
| 08/06/2025 | $10.21 | $10.33 (1.18%) | $10.39 | $10.20 | 48.30 K | $152.73 M |
| 08/05/2025 | $10.32 | $10.20 (-1.16%) | $10.33 | $10.12 | 72.80 K | $150.81 M |
| 08/04/2025 | $10.10 | $10.26 (1.58%) | $10.30 | $10.10 | 50.72 K | $151.69 M |
| 08/01/2025 | $10.28 | $10.08 (-1.95%) | $10.34 | $10.01 | 120.82 K | $149.03 M |
| 07/31/2025 | $10.26 | $10.29 (0.29%) | $10.36 | $10.20 | 81.50 K | $152.14 M |
| 07/30/2025 | $10.42 | $10.26 (-1.54%) | $10.61 | $10.25 | 133.10 K | $151.69 M |
| 07/29/2025 | $10.77 | $10.48 (-2.69%) | $10.78 | $10.35 | 125.92 K | $154.95 M |
| 07/28/2025 | $10.72 | $10.67 (-0.47%) | $10.87 | $10.66 | 79.10 K | $157.76 M |
| 07/25/2025 | $10.85 | $10.72 (-1.2%) | $10.85 | $10.57 | 66.74 K | $158.50 M |
| 07/24/2025 | $10.78 | $10.81 (0.28%) | $10.89 | $10.72 | 47.52 K | $159.52 M |
| 07/23/2025 | $10.78 | $10.88 (0.93%) | $10.90 | $10.75 | 77.40 K | $160.56 M |
| 07/22/2025 | $10.73 | $10.75 (0.19%) | $10.90 | $10.69 | 83.60 K | $158.64 M |
| 07/21/2025 | $11.13 | $10.74 (-3.5%) | $11.13 | $10.68 | 122.20 K | $158.49 M |
| 07/18/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.20 | 149.10 K | $166.75 M |
| 07/17/2025 | $11.25 | $11.32 (0.62%) | $11.44 | $11.19 | 68.04 K | $167.05 M |
| 07/16/2025 | $10.94 | $11.22 (2.56%) | $11.25 | $10.90 | 71.11 K | $165.57 M |
| 07/15/2025 | $11.01 | $10.87 (-1.27%) | $11.10 | $10.85 | 121.50 K | $160.41 M |
| 07/14/2025 | $11.20 | $11.08 (-1.07%) | $11.20 | $10.88 | 137.31 K | $163.51 M |
| 07/11/2025 | $11.22 | $11.16 (-0.53%) | $11.41 | $11.11 | 97.04 K | $164.69 M |
| 07/10/2025 | $12.26 | $11.27 (-8.08%) | $12.33 | $11.25 | 285.87 K | $166.31 M |
| 07/09/2025 | $12.63 | $12.67 (0.32%) | $12.76 | $12.47 | 34.94 K | $186.97 M |
| 07/08/2025 | $12.41 | $12.57 (1.29%) | $12.63 | $12.41 | 40.04 K | $185.50 M |
| 07/07/2025 | $12.82 | $12.41 (-3.2%) | $12.86 | $12.40 | 50.40 K | $183.13 M |
| 07/03/2025 | $12.75 | $12.85 (0.78%) | $12.85 | $12.52 | 12.92 K | $189.63 M |
| 07/02/2025 | $12.25 | $12.72 (3.84%) | $12.77 | $12.18 | 70.10 K | $187.71 M |
| 07/01/2025 | $12.16 | $12.17 (0.08%) | $12.55 | $12.08 | 63.11 K | $179.59 M |
| 06/30/2025 | $12.05 | $12.07 (0.17%) | $12.16 | $11.99 | 35.00 K | $178.12 M |
| 06/27/2025 | $12.10 | $12.03 (-0.58%) | $12.10 | $11.97 | 220.84 K | $177.53 M |
| 06/26/2025 | $11.92 | $12.06 (1.17%) | $12.08 | $11.78 | 20.60 K | $177.97 M |
| 06/25/2025 | $11.92 | $11.86 (-0.5%) | $12.02 | $11.80 | 25.80 K | $175.02 M |
| 06/24/2025 | $11.87 | $11.96 (0.76%) | $12.06 | $11.81 | 16.50 K | $176.49 M |
| 06/23/2025 | $11.67 | $11.86 (1.63%) | $11.99 | $11.65 | 50.80 K | $175.02 M |
| 06/20/2025 | $11.87 | $11.80 (-0.59%) | $11.99 | $11.66 | 94.70 K | $174.13 M |
| 06/18/2025 | $11.82 | $11.74 (-0.68%) | $11.92 | $11.62 | 70.35 K | $173.25 M |
| 06/17/2025 | $11.70 | $11.75 (0.43%) | $11.87 | $11.67 | 27.01 K | $173.39 M |
| 06/16/2025 | $11.66 | $11.75 (0.77%) | $11.86 | $11.66 | 21.14 K | $173.39 M |
| 06/13/2025 | $11.86 | $11.70 (-1.35%) | $11.88 | $11.70 | 40.30 K | $172.66 M |
| 06/12/2025 | $11.85 | $11.93 (0.68%) | $11.99 | $11.81 | 15.20 K | $176.05 M |
| 06/11/2025 | $11.98 | $11.87 (-0.92%) | $12.05 | $11.86 | 25.45 K | $175.17 M |
| 06/10/2025 | $11.95 | $11.92 (-0.25%) | $12.09 | $11.78 | 34.65 K | $175.90 M |
| 06/09/2025 | $11.69 | $11.90 (1.8%) | $11.99 | $11.63 | 36.22 K | $175.61 M |
| 06/06/2025 | $11.68 | $11.83 (1.28%) | $11.94 | $11.68 | 37.51 K | $174.58 M |
| 06/05/2025 | $11.76 | $11.72 (-0.34%) | $11.84 | $11.59 | 37.90 K | $172.95 M |
| 06/04/2025 | $11.79 | $11.78 (-0.08%) | $11.88 | $11.63 | 30.04 K | $173.84 M |
| 06/03/2025 | $11.81 | $11.86 (0.42%) | $11.88 | $11.47 | 35.30 K | $175.02 M |
| 06/02/2025 | $11.80 | $11.45 (-2.97%) | $11.93 | $11.40 | 58.20 K | $168.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
