• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Seven Hills Realty Trust (SEVN) Charts

Seven Hills Realty Trust (SEVN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.33

-$0.29

(-2.3%)

Day's range
$12.17
Day's range
$12.67
  • 5 DAY PERFORMANCE

    -9.14%
  • 1 MONTH PERFORMANCE

    -10.20%
  • 3 MONTH PERFORMANCE

    -5.01%
  • 6 MONTH PERFORMANCE

    -3.75%
  • YEAR-TO-DATE PERFORMANCE

    -4.71%
  • 1 YEAR PERFORMANCE

    +17.09%

Seven Hills Realty Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $12.63 $12.33   (-2.38%) $12.67 $12.17 114,411 $181.53 M
10/31/2024 $12.80 $12.62   (-1.41%) $12.90 $12.53 69,600 $185.80 M
10/30/2024 $12.42 $12.89   (3.78%) $12.96 $12.42 124,600 $189.78 M
10/29/2024 $13.50 $12.45   (-7.78%) $13.50 $12.21 301,922 $183.30 M
10/28/2024 $13.95 $13.57   (-2.72%) $14.10 $13.50 153,228 $199.79 M
10/25/2024 $14.38 $14.30   (-0.56%) $14.66 $14.23 167,803 $210.54 M
10/24/2024 $14.20 $14.29   (0.63%) $14.31 $14.15 65,917 $209.93 M
10/23/2024 $14.18 $14.22   (0.28%) $14.26 $14.04 53,300 $208.91 M
10/22/2024 $13.99 $14.16   (1.22%) $14.17 $13.93 39,222 $208.02 M
10/21/2024 $14.26 $13.99   (-1.89%) $14.26 $13.98 56,937 $205.53 M
10/18/2024 $14.18 $14.15   (-0.21%) $14.45 $14.04 95,700 $207.88 M
10/17/2024 $14.40 $14.18   (-1.53%) $14.46 $14.10 77,644 $208.32 M
10/16/2024 $14.29 $14.42   (0.91%) $14.48 $14.23 146,820 $211.84 M
10/15/2024 $14.18 $14.20   (0.14%) $14.32 $14.11 41,500 $208.61 M
10/14/2024 $14.17 $14.13   (-0.28%) $14.29 $14.07 54,808 $207.58 M
10/11/2024 $14.07 $14.09   (0.14%) $14.21 $14.04 71,587 $207.00 M
10/10/2024 $13.96 $14.00   (0.29%) $14.10 $13.85 42,221 $205.67 M
10/09/2024 $14.00 $14.03   (0.21%) $14.22 $13.99 46,800 $206.11 M
10/08/2024 $13.84 $13.96   (0.87%) $14.02 $13.80 32,739 $205.09 M
10/07/2024 $13.94 $13.78   (-1.15%) $13.98 $13.78 49,900 $202.44 M
10/04/2024 $13.94 $13.88   (-0.43%) $14.04 $13.80 43,116 $203.91 M
10/03/2024 $13.73 $13.79   (0.44%) $13.93 $13.70 55,583 $202.59 M
10/02/2024 $13.64 $13.73   (0.66%) $13.82 $13.59 69,402 $201.71 M
10/01/2024 $13.78 $13.61   (-1.23%) $13.83 $13.59 84,100 $199.94 M
09/30/2024 $13.75 $13.77   (0.15%) $13.91 $13.65 67,000 $202.30 M
09/27/2024 $13.89 $13.72   (-1.22%) $13.91 $13.70 46,815 $201.56 M
09/26/2024 $13.83 $13.79   (-0.29%) $13.97 $13.75 56,600 $202.59 M
09/25/2024 $13.91 $13.74   (-1.22%) $13.99 $13.71 57,854 $201.85 M
09/24/2024 $14.06 $13.86   (-1.42%) $14.29 $13.81 74,969 $203.62 M
09/23/2024 $14.13 $14.08   (-0.35%) $14.18 $13.85 71,900 $206.85 M
09/20/2024 $13.80 $14.25   (3.26%) $14.47 $13.79 281,865 $209.35 M
09/19/2024 $13.97 $13.85   (-0.86%) $13.97 $13.63 63,100 $203.47 M
09/18/2024 $13.90 $13.80   (-0.72%) $13.92 $13.70 41,500 $202.74 M
09/17/2024 $13.88 $13.83   (-0.36%) $13.95 $13.70 77,438 $203.18 M
09/16/2024 $13.94 $13.88   (-0.43%) $13.95 $13.81 76,600 $203.91 M
09/13/2024 $13.92 $13.88   (-0.29%) $13.92 $13.80 58,652 $203.91 M
09/12/2024 $13.65 $13.82   (1.25%) $13.89 $13.65 36,500 $203.03 M
09/11/2024 $13.74 $13.56   (-1.31%) $13.82 $13.50 33,709 $199.21 M
09/10/2024 $13.81 $13.75   (-0.43%) $13.81 $13.61 31,015 $202.00 M
09/09/2024 $13.80 $13.77   (-0.22%) $13.89 $13.74 39,000 $202.30 M
09/06/2024 $13.75 $13.74   (-0.07%) $13.91 $13.59 36,616 $201.85 M
09/05/2024 $13.70 $13.71   (0.07%) $13.80 $13.50 44,400 $201.41 M
09/04/2024 $13.76 $13.73   (-0.22%) $13.91 $13.67 39,400 $201.71 M
09/03/2024 $13.90 $13.77   (-0.94%) $13.90 $13.71 36,100 $202.30 M
08/30/2024 $13.93 $13.87   (-0.43%) $13.94 $13.75 35,714 $203.76 M
08/29/2024 $13.76 $13.85   (0.65%) $13.85 $13.71 26,500 $203.47 M
08/28/2024 $13.81 $13.73   (-0.58%) $13.89 $13.66 66,800 $201.71 M
08/27/2024 $13.87 $13.84   (-0.22%) $13.90 $13.70 51,236 $203.32 M
08/26/2024 $13.96 $13.87   (-0.64%) $13.96 $13.66 101,353 $203.76 M
08/23/2024 $13.74 $13.87   (0.95%) $13.94 $13.70 77,200 $203.76 M
08/22/2024 $13.61 $13.58   (-0.22%) $13.70 $13.48 64,249 $199.50 M
08/21/2024 $13.37 $13.57   (1.5%) $13.59 $13.36 86,600 $199.36 M
08/20/2024 $13.49 $13.23   (-1.93%) $13.49 $13.15 24,614 $194.36 M
08/19/2024 $13.55 $13.45   (-0.74%) $13.55 $13.38 62,300 $197.59 M
08/16/2024 $13.28 $13.50   (1.66%) $13.50 $13.13 40,768 $198.33 M
08/15/2024 $13.40 $13.24   (-1.19%) $13.49 $13.24 62,212 $194.51 M
08/14/2024 $12.90 $13.22   (2.48%) $13.29 $12.83 36,114 $194.22 M
08/13/2024 $12.73 $12.87   (1.1%) $12.89 $12.50 33,248 $189.07 M
08/12/2024 $12.70 $12.63   (-0.55%) $12.71 $12.50 40,510 $185.55 M
08/09/2024 $12.91 $12.72   (-1.47%) $12.91 $12.71 27,408 $186.87 M
08/08/2024 $12.74 $12.87   (1.02%) $12.90 $12.71 23,600 $189.07 M
08/07/2024 $12.79 $12.74   (-0.39%) $12.79 $12.69 18,100 $187.16 M
08/06/2024 $12.41 $12.72   (2.5%) $12.72 $12.41 42,637 $186.87 M
08/05/2024 $12.58 $12.42   (-1.27%) $12.69 $12.26 80,509 $182.46 M
08/02/2024 $13.05 $12.98   (-0.54%) $13.24 $12.91 44,110 $190.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.