5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-8.77%
6 MONTH PERFORMANCE
-16.13%
YEAR-TO-DATE PERFORMANCE
-3.03%
1 YEAR PERFORMANCE
-34.12%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.60 | $8.62 (0.23%) | $8.71 | $8.50 | 107.81 K | $127.80 M |
| 01/29/2026 | $8.55 | $8.60 (0.58%) | $8.61 | $8.36 | 75.42 K | $127.50 M |
| 01/28/2026 | $8.57 | $8.52 (-0.58%) | $8.67 | $8.50 | 91.42 K | $126.32 M |
| 01/27/2026 | $8.66 | $8.59 (-0.81%) | $8.71 | $8.53 | 123.90 K | $127.36 M |
| 01/26/2026 | $8.90 | $8.69 (-2.36%) | $8.90 | $8.58 | 133.61 K | $128.84 M |
| 01/23/2026 | $9.12 | $9.13 (0.11%) | $9.21 | $9.06 | 200.78 K | $135.36 M |
| 01/22/2026 | $9.26 | $9.12 (-1.51%) | $9.30 | $9.07 | 147.97 K | $135.21 M |
| 01/21/2026 | $9.05 | $9.20 (1.66%) | $9.20 | $8.99 | 124.05 K | $136.40 M |
| 01/20/2026 | $9.12 | $9.00 (-1.32%) | $9.19 | $8.83 | 201.40 K | $133.43 M |
| 01/16/2026 | $9.12 | $9.18 (0.66%) | $9.25 | $9.07 | 106.42 K | $136.10 M |
| 01/15/2026 | $9.01 | $9.14 (1.44%) | $9.16 | $8.97 | 72.40 K | $135.51 M |
| 01/14/2026 | $8.95 | $9.01 (0.67%) | $9.01 | $8.84 | 110.56 K | $133.58 M |
| 01/13/2026 | $8.85 | $8.93 (0.9%) | $9.03 | $8.85 | 86.70 K | $132.40 M |
| 01/12/2026 | $8.91 | $8.88 (-0.34%) | $8.94 | $8.85 | 99.51 K | $131.65 M |
| 01/09/2026 | $8.85 | $8.94 (1.02%) | $8.99 | $8.79 | 77.04 K | $132.54 M |
| 01/08/2026 | $8.60 | $8.80 (2.33%) | $8.84 | $8.56 | 115.30 K | $130.47 M |
| 01/07/2026 | $9.00 | $8.60 (-4.44%) | $9.06 | $8.60 | 155.30 K | $127.50 M |
| 01/06/2026 | $8.88 | $8.96 (0.9%) | $8.97 | $8.86 | 124.75 K | $132.84 M |
| 01/05/2026 | $8.89 | $8.92 (0.34%) | $8.96 | $8.85 | 80.83 K | $132.25 M |
| 01/02/2026 | $8.94 | $8.90 (-0.45%) | $8.95 | $8.81 | 92.50 K | $131.95 M |
| 12/31/2025 | $8.95 | $8.90 (-0.56%) | $8.98 | $8.86 | 131.05 K | $131.95 M |
| 12/30/2025 | $8.90 | $8.98 (0.9%) | $9.03 | $8.90 | 132.70 K | $133.14 M |
| 12/29/2025 | $8.98 | $8.89 (-1%) | $8.99 | $8.86 | 99.12 K | $131.80 M |
| 12/26/2025 | $8.98 | $9.01 (0.33%) | $9.03 | $8.95 | 63.62 K | $133.58 M |
| 12/24/2025 | $8.97 | $9.00 (0.33%) | $9.03 | $8.89 | 46.41 K | $133.43 M |
| 12/23/2025 | $9.02 | $8.97 (-0.55%) | $9.02 | $8.90 | 80.35 K | $132.99 M |
| 12/22/2025 | $9.09 | $9.07 (-0.22%) | $9.28 | $9.01 | 158.90 K | $134.47 M |
| 12/19/2025 | $9.34 | $9.08 (-2.78%) | $9.43 | $8.99 | 389.52 K | $134.62 M |
| 12/18/2025 | $9.39 | $9.40 (0.11%) | $9.56 | $9.32 | 157.73 K | $139.36 M |
| 12/17/2025 | $9.23 | $9.39 (1.73%) | $9.53 | $9.17 | 231.10 K | $139.22 M |
| 12/16/2025 | $9.36 | $9.17 (-2.03%) | $9.59 | $9.11 | 219.35 K | $135.95 M |
| 12/15/2025 | $9.65 | $9.33 (-3.32%) | $9.73 | $9.25 | 243.10 K | $138.33 M |
| 12/12/2025 | $9.54 | $9.64 (1.05%) | $9.81 | $9.50 | 214.12 K | $142.92 M |
| 12/11/2025 | $8.90 | $9.23 (3.71%) | $9.24 | $8.77 | 240.20 K | $136.84 M |
| 12/10/2025 | $8.73 | $8.94 (2.41%) | $8.98 | $8.67 | 280.53 K | $132.54 M |
| 12/09/2025 | $8.70 | $8.69 (-0.11%) | $8.75 | $8.62 | 144.23 K | $128.84 M |
| 12/08/2025 | $8.58 | $8.77 (2.21%) | $8.95 | $8.57 | 231.72 K | $130.02 M |
| 12/05/2025 | $8.50 | $8.52 (0.24%) | $8.63 | $8.30 | 286.40 K | $126.32 M |
| 12/04/2025 | $8.70 | $8.72 (0.23%) | $8.73 | $8.67 | 237.70 K | $129.28 M |
| 12/03/2025 | $8.68 | $8.72 (0.46%) | $8.75 | $8.67 | 194.90 K | $129.28 M |
| 12/02/2025 | $8.66 | $8.70 (0.46%) | $8.77 | $8.66 | 98.90 K | $128.99 M |
| 12/01/2025 | $8.68 | $8.72 (0.46%) | $8.75 | $8.67 | 140.20 K | $129.28 M |
| 11/28/2025 | $8.78 | $8.76 (-0.23%) | $8.78 | $8.66 | 71.24 K | $129.88 M |
| 11/26/2025 | $8.74 | $8.75 (0.11%) | $8.80 | $8.72 | 105.11 K | $129.73 M |
| 11/25/2025 | $8.76 | $8.79 (0.34%) | $8.85 | $8.74 | 132.20 K | $130.32 M |
| 11/24/2025 | $8.82 | $8.80 (-0.23%) | $8.86 | $8.71 | 161.72 K | $130.47 M |
| 11/21/2025 | $8.64 | $8.78 (1.62%) | $8.78 | $8.64 | 231.64 K | $130.17 M |
| 11/20/2025 | $8.63 | $8.64 (0.12%) | $8.69 | $8.63 | 119.00 K | $128.10 M |
| 11/19/2025 | $8.64 | $8.64 (0%) | $8.69 | $8.63 | 137.90 K | $128.10 M |
| 11/18/2025 | $8.65 | $8.67 (0.23%) | $8.70 | $8.64 | 147.00 K | $128.54 M |
| 11/17/2025 | $8.69 | $8.68 (-0.12%) | $8.80 | $8.65 | 185.30 K | $128.69 M |
| 11/14/2025 | $8.73 | $8.83 (1.15%) | $8.88 | $8.65 | 217.04 K | $130.91 M |
| 11/13/2025 | $8.62 | $8.81 (2.2%) | $8.89 | $8.62 | 126.31 K | $130.62 M |
| 11/12/2025 | $8.99 | $8.74 (-2.78%) | $8.99 | $8.65 | 172.53 K | $129.58 M |
| 11/11/2025 | $8.80 | $8.92 (1.36%) | $9.00 | $8.80 | 371.48 K | $132.25 M |
| 11/10/2025 | $8.88 | $8.84 (-0.45%) | $9.12 | $8.79 | 236.70 K | $131.06 M |
| 11/07/2025 | $8.96 | $9.01 (0.56%) | $9.13 | $8.94 | 112.05 K | $133.58 M |
| 11/06/2025 | $9.24 | $8.92 (-3.46%) | $9.24 | $8.90 | 164.14 K | $132.25 M |
| 11/05/2025 | $9.36 | $9.24 (-1.28%) | $9.47 | $9.19 | 94.36 K | $136.99 M |
| 11/04/2025 | $9.41 | $9.40 (-0.11%) | $9.50 | $9.36 | 124.40 K | $139.36 M |
| 11/03/2025 | $9.47 | $9.45 (-0.21%) | $9.54 | $9.36 | 582.10 K | $140.11 M |
| 10/31/2025 | $9.34 | $9.46 (1.28%) | $9.53 | $9.33 | 533.83 K | $140.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
