5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+1.31%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $13.01 | $12.99 (-0.15%) | $13.19 | $12.63 | 14,093 | |
| 12/31/2024 | $12.84 | $13.08 (1.87%) | $13.15 | $12.74 | 62,273 | $192.58 M |
| 12/30/2024 | $12.81 | $12.72 (-0.7%) | $12.82 | $12.59 | 44,300 | $187.28 M |
| 12/27/2024 | $12.99 | $12.75 (-1.85%) | $12.99 | $12.60 | 63,494 | $187.72 M |
| 12/26/2024 | $13.00 | $13.08 (0.62%) | $13.20 | $13.00 | 20,176 | $192.58 M |
| 12/24/2024 | $12.82 | $13.07 (1.95%) | $13.07 | $12.79 | 32,400 | $192.43 M |
| 12/23/2024 | $13.06 | $12.95 (-0.84%) | $13.20 | $12.81 | 56,900 | $190.66 M |
| 12/20/2024 | $12.80 | $13.12 (2.5%) | $13.19 | $12.80 | 129,700 | $193.17 M |
| 12/19/2024 | $13.15 | $12.90 (-1.9%) | $13.80 | $12.86 | 57,416 | $189.93 M |
| 12/18/2024 | $13.46 | $12.92 (-4.01%) | $13.54 | $12.85 | 58,500 | $190.22 M |
| 12/17/2024 | $13.67 | $13.43 (-1.76%) | $13.76 | $13.36 | 70,600 | $197.73 M |
| 12/16/2024 | $13.53 | $13.73 (1.48%) | $13.80 | $13.33 | 58,714 | $202.15 M |
| 12/13/2024 | $13.61 | $13.54 (-0.51%) | $13.73 | $13.36 | 52,100 | $199.35 M |
| 12/12/2024 | $13.38 | $13.63 (1.87%) | $13.81 | $13.32 | 51,800 | $200.67 M |
| 12/11/2024 | $13.33 | $13.35 (0.15%) | $13.61 | $13.28 | 46,565 | $196.55 M |
| 12/10/2024 | $13.32 | $13.26 (-0.45%) | $13.43 | $13.05 | 69,800 | $195.23 M |
| 12/09/2024 | $13.20 | $13.19 (-0.08%) | $13.39 | $13.07 | 46,630 | $194.20 M |
| 12/06/2024 | $13.13 | $13.12 (-0.08%) | $13.20 | $12.95 | 58,303 | $193.17 M |
| 12/05/2024 | $13.09 | $13.12 (0.23%) | $13.23 | $12.96 | 43,760 | $193.17 M |
| 12/04/2024 | $13.15 | $13.14 (-0.08%) | $13.26 | $12.98 | 45,514 | $193.46 M |
| 12/03/2024 | $13.54 | $13.16 (-2.81%) | $13.54 | $13.07 | 56,900 | $193.75 M |
| 12/02/2024 | $13.26 | $13.51 (1.89%) | $13.59 | $13.10 | 180,500 | $198.91 M |
| 11/29/2024 | $13.36 | $13.32 (-0.3%) | $13.37 | $13.13 | 32,942 | $196.11 M |
| 11/27/2024 | $13.29 | $13.27 (-0.15%) | $13.45 | $13.18 | 51,800 | $195.37 M |
| 11/26/2024 | $13.05 | $13.29 (1.84%) | $13.37 | $13.00 | 39,200 | $195.67 M |
| 11/25/2024 | $13.07 | $13.06 (-0.08%) | $13.20 | $12.97 | 69,037 | $192.28 M |
| 11/22/2024 | $12.97 | $12.99 (0.15%) | $13.11 | $12.90 | 39,556 | $191.25 M |
| 11/21/2024 | $12.99 | $13.00 (0.08%) | $13.08 | $12.89 | 32,900 | $191.40 M |
| 11/20/2024 | $13.00 | $12.95 (-0.38%) | $13.10 | $12.75 | 46,553 | $190.66 M |
| 11/19/2024 | $12.88 | $13.00 (0.93%) | $13.11 | $12.81 | 35,120 | $191.40 M |
| 11/18/2024 | $13.11 | $12.90 (-1.6%) | $13.11 | $12.78 | 63,802 | $189.93 M |
| 11/15/2024 | $13.00 | $12.97 (-0.23%) | $13.08 | $12.84 | 58,008 | $190.96 M |
| 11/14/2024 | $12.99 | $12.89 (-0.77%) | $13.24 | $12.86 | 92,400 | $189.78 M |
| 11/13/2024 | $12.77 | $12.88 (0.86%) | $13.15 | $12.67 | 108,849 | $189.63 M |
| 11/12/2024 | $13.05 | $12.79 (-1.99%) | $13.24 | $12.66 | 94,100 | $188.31 M |
| 11/11/2024 | $12.97 | $13.16 (1.46%) | $13.19 | $12.96 | 80,060 | $193.75 M |
| 11/08/2024 | $12.88 | $13.01 (1.01%) | $13.02 | $12.76 | 61,600 | $191.55 M |
| 11/07/2024 | $12.96 | $12.80 (-1.23%) | $12.99 | $12.78 | 56,727 | $188.45 M |
| 11/06/2024 | $12.33 | $13.01 (5.52%) | $13.08 | $12.33 | 152,100 | $191.55 M |
| 11/05/2024 | $12.22 | $12.30 (0.65%) | $12.36 | $12.20 | 49,885 | $181.09 M |
| 11/04/2024 | $12.40 | $12.28 (-0.97%) | $12.51 | $12.12 | 93,885 | $180.80 M |
| 11/01/2024 | $12.63 | $12.33 (-2.38%) | $12.67 | $12.17 | 115,414 | $181.53 M |
| 10/31/2024 | $12.80 | $12.62 (-1.41%) | $12.90 | $12.53 | 69,600 | $185.80 M |
| 10/30/2024 | $12.42 | $12.89 (3.78%) | $12.96 | $12.42 | 124,600 | $189.78 M |
| 10/29/2024 | $13.50 | $12.45 (-7.78%) | $13.50 | $12.21 | 301,922 | $183.30 M |
| 10/28/2024 | $13.95 | $13.57 (-2.72%) | $14.10 | $13.50 | 153,228 | $199.79 M |
| 10/25/2024 | $14.38 | $14.30 (-0.56%) | $14.66 | $14.23 | 167,803 | $210.54 M |
| 10/24/2024 | $14.20 | $14.29 (0.63%) | $14.31 | $14.15 | 65,917 | $209.93 M |
| 10/23/2024 | $14.18 | $14.22 (0.28%) | $14.26 | $14.04 | 53,300 | $208.91 M |
| 10/22/2024 | $13.99 | $14.16 (1.22%) | $14.17 | $13.93 | 39,222 | $208.02 M |
| 10/21/2024 | $14.26 | $13.99 (-1.89%) | $14.26 | $13.98 | 56,937 | $205.53 M |
| 10/18/2024 | $14.18 | $14.15 (-0.21%) | $14.45 | $14.04 | 95,700 | $207.88 M |
| 10/17/2024 | $14.40 | $14.18 (-1.53%) | $14.46 | $14.10 | 77,644 | $208.32 M |
| 10/16/2024 | $14.29 | $14.42 (0.91%) | $14.48 | $14.23 | 146,820 | $211.84 M |
| 10/15/2024 | $14.18 | $14.20 (0.14%) | $14.32 | $14.11 | 41,500 | $208.61 M |
| 10/14/2024 | $14.17 | $14.13 (-0.28%) | $14.29 | $14.07 | 54,808 | $207.58 M |
| 10/11/2024 | $14.07 | $14.09 (0.14%) | $14.21 | $14.04 | 71,587 | $207.00 M |
| 10/10/2024 | $13.96 | $14.00 (0.29%) | $14.10 | $13.85 | 42,221 | $205.67 M |
| 10/09/2024 | $14.00 | $14.03 (0.21%) | $14.22 | $13.99 | 46,800 | $206.11 M |
| 10/08/2024 | $13.84 | $13.96 (0.87%) | $14.02 | $13.80 | 32,739 | $205.09 M |
| 10/07/2024 | $13.94 | $13.78 (-1.15%) | $13.98 | $13.78 | 49,900 | $202.44 M |
| 10/04/2024 | $13.94 | $13.88 (-0.43%) | $14.04 | $13.80 | 43,116 | $203.91 M |
| 10/03/2024 | $13.73 | $13.79 (0.44%) | $13.93 | $13.70 | 55,583 | $202.59 M |
| 10/02/2024 | $13.64 | $13.73 (0.66%) | $13.82 | $13.59 | 69,402 | $201.71 M |