5 DAY PERFORMANCE
+165.82%
1 MONTH PERFORMANCE
+180.00%
3 MONTH PERFORMANCE
+180.00%
6 MONTH PERFORMANCE
+180.00%
YEAR-TO-DATE PERFORMANCE
+180.00%
1 YEAR PERFORMANCE
+180.00%
Sono Group N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2024 | $0.07 | $0.08 (21.54%) | $0.08 | $0.07 | 72,878 | $6.56 M |
| 12/11/2024 | $0.07 | $0.08 (16.18%) | $0.08 | $0.07 | 69,362 | $6.56 M |
| 12/10/2024 | $0.07 | $0.07 (4.62%) | $0.08 | $0.07 | 60,588 | $5.65 M |
| 12/09/2024 | $0.07 | $0.07 (-2.26%) | $0.08 | $0.07 | 63,132 | $5.40 M |
| 12/06/2024 | $0.08 | $0.07 (-8.39%) | $0.08 | $0.06 | 76,763 |