Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.82 | $2.10 (15.38%) | $2.14 | $1.82 | 456,796 | $51.57 M |
| 07/02/2024 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.82 | 202,733 | $44.69 M |
| 07/01/2024 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.83 | 204,400 | $47.64 M |
| 06/28/2024 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.85 | 238,313 | $47.88 M |
| 06/27/2024 | $1.82 | $2.00 (9.89%) | $2.06 | $1.82 | 344,667 | $49.11 M |
| 06/26/2024 | $1.87 | $1.82 (-2.67%) | $1.95 | $1.82 | 198,708 | $44.69 M |
| 06/25/2024 | $1.88 | $1.91 (1.6%) | $1.99 | $1.85 | 179,712 | $46.90 M |
| 06/24/2024 | $2.04 | $1.90 (-6.86%) | $2.05 | $1.90 | 182,159 | $46.66 M |
| 06/21/2024 | $1.94 | $2.00 (3.09%) | $2.18 | $1.87 | 687,062 | $49.11 M |
| 06/20/2024 | $2.03 | $1.86 (-8.37%) | $2.07 | $1.85 | 595,729 | $45.67 M |
| 06/18/2024 | $2.03 | $2.05 (0.99%) | $2.23 | $1.99 | 364,236 | $50.34 M |
| 06/17/2024 | $2.05 | $2.01 (-1.95%) | $2.10 | $2.00 | 191,473 | $49.36 M |
| 06/14/2024 | $2.30 | $2.07 (-10%) | $2.34 | $2.03 | 428,017 | $50.83 M |
| 06/13/2024 | $2.31 | $2.26 (-2.16%) | $2.44 | $2.23 | 254,583 | $55.50 M |
| 06/12/2024 | $2.70 | $2.31 (-14.44%) | $2.71 | $2.00 | 986,580 | $56.73 M |
| 06/11/2024 | $2.81 | $2.70 (-3.91%) | $2.88 | $2.64 | 293,299 | $66.30 M |
| 06/10/2024 | $2.80 | $2.80 (0%) | $2.91 | $2.70 | 284,424 | $68.76 M |
| 06/07/2024 | $2.78 | $2.80 (0.72%) | $2.84 | $2.68 | 279,311 | $68.76 M |
| 06/06/2024 | $2.96 | $2.89 (-2.36%) | $3.03 | $2.75 | 400,609 | $70.97 M |
| 06/05/2024 | $2.68 | $2.94 (9.7%) | $3.00 | $2.63 | 466,914 | $72.20 M |
| 06/04/2024 | $2.85 | $2.69 (-5.61%) | $2.86 | $2.50 | 486,671 | $66.06 M |
| 06/03/2024 | $2.90 | $2.80 (-3.45%) | $2.99 | $2.72 | 549,228 | $68.76 M |
| 05/31/2024 | $3.25 | $2.88 (-11.38%) | $3.27 | $2.75 | 1.27 M | $70.72 M |
| 05/30/2024 | $3.02 | $3.04 (0.66%) | $3.96 | $2.87 | 3.65 M | $74.65 M |
| 05/29/2024 | $2.72 | $2.77 (1.84%) | $3.50 | $2.60 | 2.11 M | $68.02 M |
| 05/28/2024 | $2.77 | $2.60 (-6.14%) | $2.77 | $2.53 | 146,858 | $63.85 M |
| 05/24/2024 | $2.37 | $2.53 (6.75%) | $2.68 | $2.20 | 321,727 | $62.13 M |
| 05/23/2024 | $2.95 | $2.37 (-19.66%) | $2.97 | $1.77 | 1.26 M | $58.20 M |
| 05/22/2024 | $3.09 | $2.92 (-5.5%) | $3.11 | $2.78 | 399,559 | $71.70 M |
| 05/21/2024 | $3.30 | $3.10 (-6.06%) | $3.30 | $3.01 | 188,914 | $76.12 M |
| 05/20/2024 | $3.30 | $3.20 (-3.03%) | $3.42 | $3.14 | 313,709 | $78.58 M |
| 05/17/2024 | $3.29 | $3.24 (-1.52%) | $3.39 | $3.03 | 248,998 | $79.56 M |
| 05/16/2024 | $3.27 | $3.16 (-3.36%) | $3.35 | $2.98 | 750,746 | $77.60 M |
| 05/15/2024 | $4.10 | $3.48 (-15.12%) | $4.10 | $3.35 | 735,222 | $85.46 M |
| 05/14/2024 | $3.39 | $3.85 (13.57%) | $3.95 | $3.00 | 840,883 | $94.54 M |
| 05/13/2024 | $3.21 | $3.34 (4.05%) | $3.38 | $3.10 | 429,568 | $82.02 M |
| 05/10/2024 | $3.10 | $3.03 (-2.26%) | $3.23 | $2.85 | 491,343 | $74.41 M |
| 05/09/2024 | $2.72 | $2.88 (5.88%) | $3.22 | $2.65 | 705,731 | $70.72 M |
| 05/08/2024 | $2.64 | $2.72 (3.03%) | $2.72 | $2.52 | 128,682 | $66.79 M |
| 05/07/2024 | $2.75 | $2.66 (-3.27%) | $2.79 | $2.62 | 181,168 | $65.32 M |
| 05/06/2024 | $2.59 | $2.67 (3.09%) | $2.71 | $2.54 | 202,435 | $65.57 M |
| 05/03/2024 | $2.44 | $2.44 (0%) | $2.64 | $2.40 | 159,253 | $59.92 M |
| 05/02/2024 | $2.76 | $2.38 (-13.77%) | $2.76 | $2.33 | 304,516 | $58.44 M |
| 05/01/2024 | $2.65 | $2.71 (2.26%) | $2.82 | $2.60 | 170,386 | $66.55 M |
| 04/30/2024 | $2.79 | $2.66 (-4.66%) | $2.84 | $2.61 | 142,788 | $65.32 M |
| 04/29/2024 | $3.07 | $2.66 (-13.36%) | $3.07 | $2.66 | 182,714 | $65.32 M |
| 04/26/2024 | $3.01 | $2.99 (-0.66%) | $3.15 | $2.81 | 198,953 | $73.42 M |
| 04/25/2024 | $2.90 | $3.04 (4.83%) | $3.04 | $2.78 | 274,548 | $74.65 M |
| 04/24/2024 | $3.17 | $2.82 (-11.04%) | $3.28 | $2.75 | 472,272 | $69.25 M |
| 04/23/2024 | $3.15 | $3.17 (0.63%) | $3.42 | $3.10 | 266,522 | $77.84 M |
| 04/22/2024 | $3.17 | $3.15 (-0.63%) | $3.88 | $3.00 | 1.26 M | $77.35 M |
| 04/19/2024 | $2.95 | $3.14 (6.44%) | $3.24 | $2.33 | 1.49 M | $77.11 M |
| 04/18/2024 | $4.75 | $3.11 (-34.53%) | $4.96 | $2.75 | 3.75 M | $76.37 M |
| 04/17/2024 | $5.38 | $5.26 (-2.23%) | $5.60 | $4.78 | 31,684 | $129.17 M |
| 04/16/2024 | $4.45 | $5.24 (17.75%) | $5.45 | $4.45 | 77,403 | $128.68 M |
| 04/15/2024 | $4.45 | $4.43 (-0.45%) | $4.95 | $4.42 | 17,378 | $108.78 M |
| 04/12/2024 | $4.95 | $4.41 (-10.91%) | $4.95 | $4.36 | 7,659 | $108.29 M |
| 04/11/2024 | $4.50 | $4.44 (-1.33%) | $4.65 | $4.44 | 2,756 | $109.03 M |
| 04/10/2024 | $4.97 | $4.60 (-7.44%) | $4.99 | $4.40 | 8,136 | $112.96 M |
| 04/09/2024 | $5.00 | $4.80 (-4%) | $5.00 | $4.50 | 7,290 | $117.87 M |
| 04/08/2024 | $4.85 | $5.10 (5.15%) | $5.25 | $4.54 | 10,277 | $125.24 M |
| 04/05/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 0 | $110.50 M |
| 04/04/2024 | $5.01 | $4.50 (-10.18%) | $5.07 | $4.27 | 4,388 | $110.50 M |
