5 DAY PERFORMANCE
+5.99%
1 MONTH PERFORMANCE
+63.59%
3 MONTH PERFORMANCE
-11.47%
6 MONTH PERFORMANCE
-53.12%
YEAR-TO-DATE PERFORMANCE
-63.02%
1 YEAR PERFORMANCE
-62.28%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $2.99 | $3.00 (0.33%) | $3.08 | $2.99 | 52.30 K | $128.00 M |
| 07/16/2025 | $2.71 | $2.97 (9.59%) | $3.01 | $2.70 | 91.06 K | $124.65 M |
| 07/15/2025 | $2.75 | $2.70 (-1.82%) | $2.82 | $2.68 | 82.66 K | $113.31 M |
| 07/14/2025 | $2.75 | $2.76 (0.36%) | $2.87 | $2.71 | 154.90 K | $115.83 M |
| 07/11/2025 | $2.77 | $2.84 (2.53%) | $2.84 | $2.71 | 59.44 K | $119.19 M |
| 07/10/2025 | $2.66 | $2.76 (3.76%) | $2.78 | $2.63 | 60.40 K | $115.83 M |
| 07/09/2025 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.49 | 90.77 K | $111.64 M |
| 07/08/2025 | $2.42 | $2.72 (12.4%) | $2.75 | $2.35 | 631.60 K | $114.15 M |
| 07/07/2025 | $2.49 | $2.42 (-2.81%) | $2.49 | $2.34 | 231.53 K | $101.56 M |
| 07/03/2025 | $2.44 | $2.49 (2.05%) | $2.49 | $2.37 | 80.12 K | $104.50 M |
| 07/02/2025 | $2.59 | $2.45 (-5.41%) | $2.59 | $2.40 | 355.62 K | $102.82 M |
| 07/01/2025 | $2.74 | $2.59 (-5.47%) | $2.75 | $2.55 | 389.80 K | $108.70 M |
| 06/30/2025 | $3.51 | $2.77 (-21.08%) | $3.60 | $2.52 | 1.83 M | $116.25 M |
| 06/27/2025 | $2.09 | $4.09 (95.69%) | $4.09 | $2.01 | 8.67 M | $171.65 M |
| 06/26/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.98 | 142.51 K | $83.10 M |
| 06/25/2025 | $2.04 | $2.00 (-1.96%) | $2.08 | $1.91 | 164.50 K | $83.94 M |
| 06/24/2025 | $1.90 | $2.03 (6.84%) | $2.06 | $1.86 | 249.64 K | $85.20 M |
| 06/23/2025 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.82 | 159.12 K | $78.48 M |
| 06/20/2025 | $1.92 | $1.92 (0%) | $1.97 | $1.85 | 248.21 K | $80.58 M |
| 06/18/2025 | $1.84 | $1.88 (2.17%) | $1.92 | $1.81 | 266.10 K | $78.90 M |
| 06/17/2025 | $1.79 | $1.84 (2.79%) | $1.94 | $1.71 | 259.43 K | $77.22 M |
| 06/16/2025 | $1.72 | $1.78 (3.49%) | $1.82 | $1.70 | 126.83 K | $74.70 M |
| 06/13/2025 | $1.76 | $1.71 (-2.84%) | $1.83 | $1.60 | 392.30 K | $71.77 M |
| 06/12/2025 | $1.50 | $1.78 (18.67%) | $2.00 | $1.50 | 1.22 M | $74.70 M |
| 06/11/2025 | $1.50 | $1.50 (0%) | $1.51 | $1.43 | 808.22 K | $62.95 M |
| 06/10/2025 | $1.50 | $1.49 (-0.67%) | $1.56 | $1.41 | 387.22 K | $62.53 M |
| 06/09/2025 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.37 | 362.15 K | $62.95 M |
| 06/06/2025 | $1.63 | $1.55 (-4.91%) | $1.71 | $1.53 | 213.70 K | $65.05 M |
| 06/05/2025 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.58 | 156.40 K | $67.15 M |
| 06/04/2025 | $1.94 | $1.70 (-12.37%) | $2.00 | $1.67 | 252.20 K | $71.35 M |
| 06/03/2025 | $1.60 | $1.91 (19.37%) | $1.92 | $1.60 | 388.08 K | $80.16 M |
| 06/02/2025 | $1.56 | $1.58 (1.28%) | $1.71 | $1.53 | 417.94 K | $66.31 M |
| 05/30/2025 | $1.59 | $1.56 (-1.89%) | $1.63 | $1.55 | 407.54 K | $65.47 M |
| 05/29/2025 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.63 | 278.22 K | $68.83 M |
| 05/28/2025 | $1.69 | $1.65 (-2.37%) | $1.74 | $1.63 | 398.04 K | $69.25 M |
| 05/27/2025 | $1.75 | $1.68 (-4%) | $1.76 | $1.65 | 483.85 K | $70.51 M |
| 05/23/2025 | $1.86 | $1.75 (-5.91%) | $1.90 | $1.70 | 305.50 K | $73.44 M |
| 05/22/2025 | $1.90 | $1.88 (-1.05%) | $2.02 | $1.82 | 250.30 K | $78.90 M |
| 05/21/2025 | $2.10 | $1.92 (-8.57%) | $2.28 | $1.90 | 303.45 K | $80.58 M |
| 05/20/2025 | $2.29 | $2.12 (-7.42%) | $2.30 | $2.09 | 174.60 K | $88.97 M |
| 05/19/2025 | $2.30 | $2.32 (0.87%) | $2.39 | $2.27 | 157.82 K | $97.37 M |
| 05/16/2025 | $2.43 | $2.31 (-4.94%) | $2.47 | $2.29 | 163.04 K | $96.95 M |
| 05/15/2025 | $2.26 | $2.38 (5.31%) | $2.46 | $2.23 | 150.70 K | $99.88 M |
| 05/14/2025 | $2.38 | $2.25 (-5.46%) | $2.39 | $2.22 | 222.20 K | $94.43 M |
| 05/13/2025 | $2.37 | $2.35 (-0.84%) | $2.51 | $2.25 | 401.90 K | $98.62 M |
| 05/12/2025 | $2.30 | $2.32 (0.87%) | $2.34 | $2.26 | 149.22 K | $97.37 M |
| 05/09/2025 | $2.10 | $2.22 (5.71%) | $2.24 | $2.10 | 114.03 K | $93.17 M |
| 05/08/2025 | $2.43 | $2.12 (-12.76%) | $2.43 | $2.10 | 185.72 K | $71.95 M |
| 05/07/2025 | $2.51 | $2.40 (-4.38%) | $2.64 | $2.36 | 224.20 K | $81.45 M |
| 05/06/2025 | $2.80 | $2.52 (-10%) | $2.88 | $2.51 | 175.98 K | $85.53 M |
| 05/05/2025 | $2.92 | $2.80 (-4.11%) | $2.94 | $2.77 | 110.30 K | $95.03 M |
| 05/02/2025 | $2.96 | $2.91 (-1.69%) | $3.07 | $2.90 | 81.93 K | $98.76 M |
| 05/01/2025 | $2.92 | $2.93 (0.34%) | $3.04 | $2.88 | 83.40 K | $99.44 M |
| 04/30/2025 | $2.98 | $2.94 (-1.34%) | $3.04 | $2.88 | 110.93 K | $99.78 M |
| 04/29/2025 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.95 | 141.70 K | $101.14 M |
| 04/28/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $2.96 | 96.91 K | $101.82 M |
| 04/25/2025 | $3.30 | $3.17 (-3.94%) | $3.36 | $3.13 | 54.42 K | $107.59 M |
| 04/24/2025 | $3.47 | $3.35 (-3.46%) | $3.48 | $3.32 | 100.31 K | $113.70 M |
| 04/23/2025 | $3.55 | $3.42 (-3.66%) | $3.65 | $3.38 | 60.57 K | $116.07 M |
| 04/22/2025 | $3.44 | $3.48 (1.16%) | $3.53 | $3.35 | 120.80 K | $118.11 M |
| 04/21/2025 | $3.33 | $3.39 (1.8%) | $3.49 | $3.29 | 89.70 K | $115.05 M |
| 04/17/2025 | $3.34 | $3.40 (1.8%) | $3.46 | $3.30 | 86.05 K | $115.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
