5 DAY PERFORMANCE
-11.17%
1 MONTH PERFORMANCE
-47.32%
3 MONTH PERFORMANCE
-59.27%
6 MONTH PERFORMANCE
-74.77%
YEAR-TO-DATE PERFORMANCE
-79.48%
1 YEAR PERFORMANCE
-80.69%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.75 | $1.68 (-4.29%) | $1.76 | $1.65 | 269.49 K | $70.93 M |
| 05/23/2025 | $1.86 | $1.75 (-5.91%) | $1.90 | $1.70 | 305.44 K | $73.44 M |
| 05/22/2025 | $1.90 | $1.88 (-1.05%) | $2.02 | $1.82 | 250.30 K | $78.90 M |
| 05/21/2025 | $2.10 | $1.92 (-8.57%) | $2.28 | $1.90 | 303.45 K | $80.58 M |
| 05/20/2025 | $2.29 | $2.12 (-7.42%) | $2.30 | $2.09 | 174.60 K | $88.97 M |
| 05/19/2025 | $2.30 | $2.32 (0.87%) | $2.39 | $2.27 | 157.82 K | $97.37 M |
| 05/16/2025 | $2.43 | $2.31 (-4.94%) | $2.47 | $2.29 | 163.04 K | $96.95 M |
| 05/15/2025 | $2.26 | $2.38 (5.31%) | $2.46 | $2.23 | 150.70 K | $99.88 M |
| 05/14/2025 | $2.38 | $2.25 (-5.46%) | $2.39 | $2.22 | 222.20 K | $94.43 M |
| 05/13/2025 | $2.37 | $2.35 (-0.84%) | $2.51 | $2.25 | 401.90 K | $98.62 M |
| 05/12/2025 | $2.30 | $2.32 (0.87%) | $2.34 | $2.26 | 149.22 K | $97.37 M |
| 05/09/2025 | $2.10 | $2.22 (5.71%) | $2.24 | $2.10 | 114.03 K | $93.17 M |
| 05/08/2025 | $2.43 | $2.12 (-12.76%) | $2.43 | $2.10 | 185.72 K | $71.95 M |
| 05/07/2025 | $2.51 | $2.40 (-4.38%) | $2.64 | $2.36 | 224.20 K | $81.45 M |
| 05/06/2025 | $2.80 | $2.52 (-10%) | $2.88 | $2.51 | 175.98 K | $85.53 M |
| 05/05/2025 | $2.92 | $2.80 (-4.11%) | $2.94 | $2.77 | 110.30 K | $95.03 M |
| 05/02/2025 | $2.96 | $2.91 (-1.69%) | $3.07 | $2.90 | 81.93 K | $98.76 M |
| 05/01/2025 | $2.92 | $2.93 (0.34%) | $3.04 | $2.88 | 83.40 K | $99.44 M |
| 04/30/2025 | $2.98 | $2.94 (-1.34%) | $3.04 | $2.88 | 110.93 K | $99.78 M |
| 04/29/2025 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.95 | 141.70 K | $101.14 M |
| 04/28/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $2.96 | 96.91 K | $101.82 M |
| 04/25/2025 | $3.30 | $3.17 (-3.94%) | $3.36 | $3.13 | 54.42 K | $107.59 M |
| 04/24/2025 | $3.47 | $3.35 (-3.46%) | $3.48 | $3.32 | 100.31 K | $113.70 M |
| 04/23/2025 | $3.55 | $3.42 (-3.66%) | $3.65 | $3.38 | 60.57 K | $116.07 M |
| 04/22/2025 | $3.44 | $3.48 (1.16%) | $3.53 | $3.35 | 120.80 K | $118.11 M |
| 04/21/2025 | $3.33 | $3.39 (1.8%) | $3.49 | $3.29 | 89.70 K | $115.05 M |
| 04/17/2025 | $3.34 | $3.40 (1.8%) | $3.46 | $3.30 | 86.05 K | $115.39 M |
| 04/16/2025 | $3.37 | $3.35 (-0.59%) | $3.47 | $3.21 | 55.90 K | $113.70 M |
| 04/15/2025 | $3.38 | $3.30 (-2.37%) | $3.51 | $3.29 | 92.15 K | $112.00 M |
| 04/14/2025 | $3.29 | $3.34 (1.52%) | $3.46 | $3.26 | 49.42 K | $113.36 M |
| 04/11/2025 | $3.10 | $3.25 (4.84%) | $3.38 | $3.00 | 48.00 K | $110.30 M |
| 04/10/2025 | $3.39 | $3.11 (-8.26%) | $3.39 | $3.11 | 67.11 K | $105.55 M |
| 04/09/2025 | $3.37 | $3.46 (2.67%) | $3.66 | $3.24 | 126.81 K | $117.43 M |
| 04/08/2025 | $3.53 | $3.39 (-3.97%) | $3.64 | $3.29 | 47.10 K | $115.05 M |
| 04/07/2025 | $3.00 | $3.39 (13%) | $3.44 | $2.99 | 84.03 K | $115.05 M |
| 04/04/2025 | $3.00 | $3.19 (6.33%) | $3.25 | $3.00 | 111.86 K | $108.27 M |
| 04/03/2025 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.11 | 168.65 K | $106.23 M |
| 04/02/2025 | $3.35 | $3.45 (2.99%) | $3.56 | $3.34 | 74.12 K | $117.09 M |
| 04/01/2025 | $3.63 | $3.43 (-5.51%) | $3.72 | $3.39 | 61.80 K | $116.41 M |
| 03/31/2025 | $3.40 | $3.68 (8.24%) | $3.77 | $3.33 | 199.72 K | $124.90 M |
| 03/28/2025 | $3.89 | $3.54 (-9%) | $3.89 | $3.50 | 153.10 K | $120.15 M |
| 03/27/2025 | $3.93 | $3.90 (-0.76%) | $3.96 | $3.80 | 85.40 K | $132.36 M |
| 03/26/2025 | $4.06 | $3.93 (-3.2%) | $4.09 | $3.87 | 97.20 K | $133.38 M |
| 03/25/2025 | $4.11 | $4.05 (-1.46%) | $4.17 | $3.98 | 50.14 K | $137.45 M |
| 03/24/2025 | $3.88 | $4.14 (6.7%) | $4.20 | $3.88 | 109.75 K | $140.51 M |
| 03/21/2025 | $3.93 | $3.79 (-3.56%) | $4.02 | $3.77 | 350.80 K | $128.63 M |
| 03/20/2025 | $4.20 | $3.93 (-6.43%) | $4.20 | $3.87 | 64.95 K | $133.38 M |
| 03/19/2025 | $4.06 | $4.14 (1.97%) | $4.16 | $4.01 | 57.80 K | $140.51 M |
| 03/18/2025 | $4.12 | $4.08 (-0.97%) | $4.20 | $4.01 | 65.90 K | $138.47 M |
| 03/17/2025 | $4.07 | $4.14 (1.72%) | $4.18 | $4.04 | 55.54 K | $140.51 M |
| 03/14/2025 | $4.06 | $4.07 (0.25%) | $4.13 | $4.01 | 36.90 K | $138.13 M |
| 03/13/2025 | $4.23 | $4.04 (-4.49%) | $4.24 | $4.03 | 36.72 K | $137.12 M |
| 03/12/2025 | $4.25 | $4.29 (0.94%) | $4.34 | $4.09 | 78.30 K | $145.60 M |
| 03/11/2025 | $4.14 | $4.22 (1.93%) | $4.31 | $3.91 | 102.53 K | $143.22 M |
| 03/10/2025 | $4.19 | $4.14 (-1.19%) | $4.35 | $4.05 | 186.81 K | $140.51 M |
| 03/07/2025 | $4.15 | $4.32 (4.1%) | $4.34 | $4.01 | 152.40 K | $146.62 M |
| 03/06/2025 | $4.20 | $4.15 (-1.19%) | $4.39 | $4.07 | 98.32 K | $140.85 M |
| 03/05/2025 | $4.16 | $4.20 (0.96%) | $4.25 | $4.10 | 77.90 K | $142.55 M |
| 03/04/2025 | $4.10 | $4.16 (1.46%) | $4.25 | $4.09 | 103.10 K | $141.19 M |
| 03/03/2025 | $4.24 | $4.14 (-2.36%) | $4.27 | $4.09 | 98.20 K | $140.51 M |
| 02/28/2025 | $4.10 | $4.24 (3.41%) | $4.26 | $4.02 | 61.50 K | $143.90 M |
| 02/27/2025 | $4.17 | $4.10 (-1.68%) | $4.29 | $4.08 | 54.01 K | $139.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
