-
5 DAY PERFORMANCE
-0.33% -
1 MONTH PERFORMANCE
-13.44% -
3 MONTH PERFORMANCE
-13.31% -
6 MONTH PERFORMANCE
-25.37% -
YEAR-TO-DATE PERFORMANCE
+2.34% -
1 YEAR PERFORMANCE
+225.53%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $6.08 | $6.11 (0.49%) | $6.32 | $5.90 | 59,953 | $204.82 M |
| 11/20/2024 | $6.22 | $6.03 (-3.05%) | $6.34 | $5.91 | 77,900 | $202.14 M |
| 11/19/2024 | $6.02 | $6.18 (2.66%) | $6.22 | $5.94 | 52,300 | $207.17 M |
| 11/18/2024 | $6.13 | $6.08 (-0.82%) | $6.33 | $5.97 | 72,600 | $203.82 M |
| 11/15/2024 | $6.58 | $6.14 (-6.69%) | $6.58 | $5.94 | 98,329 | $205.83 M |
| 11/14/2024 | $6.98 | $6.44 (-7.74%) | $7.00 | $6.42 | 79,144 | $215.89 M |
| 11/13/2024 | $7.36 | $6.97 (-5.3%) | $7.50 | $6.90 | 87,726 | $233.65 M |
| 11/12/2024 | $7.40 | $7.24 (-2.16%) | $7.46 | $6.80 | 79,534 | $242.70 M |
| 11/11/2024 | $6.80 | $7.44 (9.41%) | $7.54 | $6.75 | 79,500 | $249.41 M |
| 11/08/2024 | $7.54 | $6.74 (-10.61%) | $7.54 | $6.30 | 286,800 | $225.94 M |
| 11/07/2024 | $8.74 | $7.63 (-12.7%) | $8.74 | $7.56 | 164,712 | $255.78 M |
| 11/06/2024 | $7.67 | $8.74 (13.95%) | $8.78 | $7.67 | 166,600 | $292.99 M |
| 11/05/2024 | $7.93 | $7.65 (-3.53%) | $8.23 | $7.56 | 89,500 | $256.45 M |
| 11/04/2024 | $7.83 | $7.95 (1.53%) | $8.15 | $7.74 | 52,300 | $266.51 M |
| 11/01/2024 | $7.83 | $7.81 (-0.26%) | $7.86 | $7.58 | 48,515 | $257.21 M |
| 10/31/2024 | $8.11 | $7.69 (-5.18%) | $8.12 | $7.43 | 67,526 | $253.25 M |
| 10/30/2024 | $7.12 | $8.14 (14.33%) | $8.37 | $7.12 | 133,900 | $268.07 M |
| 10/29/2024 | $6.98 | $7.08 (1.43%) | $7.10 | $6.51 | 43,603 | $233.16 M |
| 10/28/2024 | $6.70 | $7.00 (4.48%) | $7.08 | $6.70 | 35,600 | $230.53 M |
| 10/25/2024 | $7.10 | $6.96 (-1.97%) | $7.32 | $6.95 | 45,211 | $229.21 M |
| 10/24/2024 | $7.01 | $7.01 (0%) | $7.30 | $7.00 | 23,353 | $230.86 M |
| 10/23/2024 | $7.06 | $7.05 (-0.14%) | $7.11 | $6.89 | 25,000 | $232.18 M |
| 10/22/2024 | $7.32 | $7.07 (-3.42%) | $7.37 | $7.02 | 23,900 | $232.84 M |
| 10/21/2024 | $7.57 | $7.32 (-3.3%) | $7.70 | $7.27 | 46,800 | $241.07 M |
| 10/18/2024 | $7.72 | $7.67 (-0.65%) | $7.80 | $7.58 | 31,900 | $252.60 M |
| 10/17/2024 | $7.95 | $7.71 (-3.02%) | $7.95 | $7.66 | 33,600 | $253.91 M |
| 10/16/2024 | $7.51 | $7.95 (5.86%) | $8.02 | $7.47 | 61,235 | $261.82 M |
| 10/15/2024 | $7.16 | $7.39 (3.21%) | $7.61 | $7.15 | 53,919 | $243.37 M |
| 10/14/2024 | $7.01 | $7.16 (2.14%) | $7.28 | $7.00 | 33,521 | $235.80 M |
| 10/11/2024 | $6.38 | $7.00 (9.72%) | $7.05 | $6.38 | 84,036 | $230.53 M |
| 10/10/2024 | $6.35 | $6.39 (0.63%) | $6.62 | $6.25 | 49,300 | $210.44 M |
| 10/09/2024 | $6.74 | $6.43 (-4.6%) | $6.75 | $6.28 | 49,600 | $211.76 M |
| 10/08/2024 | $6.90 | $6.73 (-2.46%) | $7.00 | $6.67 | 54,000 | $221.64 M |
| 10/07/2024 | $7.24 | $6.92 (-4.42%) | $7.27 | $6.90 | 34,345 | $227.90 M |
| 10/04/2024 | $7.04 | $7.21 (2.41%) | $7.23 | $6.95 | 53,400 | $237.45 M |
| 10/03/2024 | $7.45 | $6.92 (-7.11%) | $7.54 | $6.87 | 71,242 | $227.90 M |
| 10/02/2024 | $7.42 | $7.49 (0.94%) | $7.67 | $7.30 | 95,000 | $246.67 M |
| 10/01/2024 | $7.62 | $7.48 (-1.84%) | $7.89 | $7.46 | 144,900 | $246.34 M |
| 09/30/2024 | $7.65 | $7.80 (1.96%) | $8.19 | $7.57 | 758,200 | $256.88 M |
| 09/27/2024 | $7.57 | $7.68 (1.45%) | $8.01 | $7.42 | 158,100 | $252.92 M |
| 09/26/2024 | $7.71 | $7.41 (-3.89%) | $8.00 | $7.31 | 138,900 | $244.03 M |
| 09/25/2024 | $7.82 | $7.70 (-1.53%) | $8.07 | $7.48 | 147,500 | $253.58 M |
| 09/24/2024 | $7.53 | $7.86 (4.38%) | $7.98 | $7.20 | 105,429 | $258.85 M |
| 09/23/2024 | $7.37 | $7.20 (-2.31%) | $7.37 | $7.10 | 112,543 | $237.12 M |
| 09/20/2024 | $7.86 | $7.40 (-5.85%) | $7.86 | $7.34 | 288,900 | $243.70 M |
| 09/19/2024 | $7.96 | $7.80 (-2.01%) | $8.23 | $7.76 | 93,200 | $256.88 M |
| 09/18/2024 | $7.93 | $7.83 (-1.26%) | $8.15 | $7.77 | 90,443 | $257.86 M |
| 09/17/2024 | $7.78 | $7.95 (2.19%) | $8.07 | $7.70 | 114,000 | $261.82 M |
| 09/16/2024 | $7.66 | $7.72 (0.78%) | $7.98 | $7.55 | 68,619 | $254.24 M |
| 09/13/2024 | $7.40 | $7.66 (3.51%) | $7.97 | $7.40 | 126,600 | $252.27 M |
| 09/12/2024 | $7.66 | $7.30 (-4.7%) | $7.71 | $7.30 | 40,523 | $240.41 M |
| 09/11/2024 | $7.34 | $7.54 (2.72%) | $7.67 | $7.22 | 40,600 | $248.31 M |
| 09/10/2024 | $7.22 | $7.40 (2.49%) | $7.43 | $7.12 | 60,100 | $243.70 M |
| 09/09/2024 | $7.29 | $7.30 (0.14%) | $7.82 | $7.11 | 100,000 | $240.41 M |
| 09/06/2024 | $7.25 | $7.25 (0%) | $7.35 | $7.06 | 49,800 | $238.76 M |
| 09/05/2024 | $7.47 | $7.22 (-3.35%) | $7.47 | $6.86 | 48,400 | $237.78 M |
| 09/04/2024 | $7.17 | $7.41 (3.35%) | $7.42 | $6.95 | 60,545 | $244.03 M |
| 09/03/2024 | $7.35 | $7.12 (-3.13%) | $7.42 | $6.94 | 61,204 | $234.48 M |
| 08/30/2024 | $7.04 | $7.35 (4.4%) | $7.43 | $6.90 | 51,544 | $242.06 M |
| 08/29/2024 | $6.84 | $6.99 (2.19%) | $7.10 | $6.84 | 44,644 | $230.20 M |
| 08/28/2024 | $7.39 | $6.74 (-8.8%) | $7.46 | $6.35 | 170,849 | $221.97 M |
| 08/27/2024 | $7.36 | $7.36 (0%) | $7.49 | $7.20 | 35,119 | $242.39 M |
| 08/26/2024 | $7.50 | $7.36 (-1.87%) | $7.51 | $7.25 | 61,200 | $242.39 M |
| 08/23/2024 | $7.18 | $7.43 (3.48%) | $7.64 | $7.18 | 153,800 | $244.69 M |
| 08/22/2024 | $7.17 | $7.06 (-1.53%) | $7.21 | $7.01 | 60,024 | $232.51 M |