5 DAY PERFORMANCE
-9.91%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
-12.02%
6 MONTH PERFORMANCE
+76.47%
YEAR-TO-DATE PERFORMANCE
-63.14%
1 YEAR PERFORMANCE
-52.83%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.15 | $2.98 (-5.4%) | $3.30 | $2.98 | 25.73 K | $147.58 M |
| 12/03/2025 | $2.90 | $3.09 (6.55%) | $3.12 | $2.87 | 15.22 K | $153.03 M |
| 12/02/2025 | $3.20 | $2.90 (-9.38%) | $3.20 | $2.81 | 89.31 K | $143.62 M |
| 12/01/2025 | $3.33 | $3.21 (-3.6%) | $3.36 | $3.06 | 30.94 K | $158.98 M |
| 11/28/2025 | $3.40 | $3.33 (-2.06%) | $3.56 | $3.33 | 18.40 K | $164.92 M |
| 11/26/2025 | $3.37 | $3.32 (-1.48%) | $3.55 | $3.20 | 58.90 K | $164.42 M |
| 11/25/2025 | $3.38 | $3.40 (0.59%) | $3.48 | $3.23 | 25.42 K | $168.39 M |
| 11/24/2025 | $3.23 | $3.38 (4.64%) | $3.47 | $3.10 | 52.50 K | $167.39 M |
| 11/21/2025 | $3.14 | $3.23 (2.87%) | $3.41 | $3.07 | 31.50 K | $159.97 M |
| 11/20/2025 | $3.22 | $3.13 (-2.8%) | $3.34 | $3.13 | 21.20 K | $155.01 M |
| 11/19/2025 | $3.14 | $3.20 (1.91%) | $3.21 | $3.08 | 23.50 K | $158.48 M |
| 11/18/2025 | $2.98 | $3.12 (4.7%) | $3.21 | $2.96 | 17.80 K | $154.52 M |
| 11/17/2025 | $3.06 | $3.06 (0%) | $3.13 | $2.99 | 35.00 K | $151.55 M |
| 11/14/2025 | $2.83 | $2.96 (4.59%) | $3.10 | $2.75 | 15.80 K | $146.59 M |
| 11/13/2025 | $3.11 | $2.95 (-5.14%) | $3.11 | $2.88 | 14.53 K | $146.10 M |
| 11/12/2025 | $2.69 | $3.12 (15.99%) | $3.18 | $2.69 | 32.62 K | $154.52 M |
| 11/11/2025 | $2.49 | $2.69 (8.03%) | $2.81 | $2.49 | 49.34 K | $133.22 M |
| 11/10/2025 | $2.55 | $2.55 (0%) | $2.70 | $2.30 | 54.10 K | $126.29 M |
| 11/07/2025 | $2.67 | $2.52 (-5.62%) | $2.72 | $2.44 | 71.40 K | $123.65 M |
| 11/06/2025 | $3.06 | $2.70 (-11.76%) | $3.13 | $2.69 | 57.42 K | $132.48 M |
| 11/05/2025 | $3.05 | $3.09 (1.31%) | $3.21 | $3.03 | 21.30 K | $151.62 M |
| 11/04/2025 | $3.14 | $3.02 (-3.82%) | $3.15 | $3.02 | 31.60 K | $148.18 M |
| 11/03/2025 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.10 | 21.80 K | $157.01 M |
| 10/31/2025 | $3.32 | $3.28 (-1.2%) | $3.44 | $3.25 | 12.62 K | $160.94 M |
| 10/30/2025 | $3.44 | $3.35 (-2.62%) | $3.59 | $3.30 | 49.40 K | $164.37 M |
| 10/29/2025 | $3.73 | $3.49 (-6.43%) | $3.75 | $3.42 | 21.83 K | $171.24 M |
| 10/28/2025 | $3.75 | $3.75 (0%) | $3.94 | $3.61 | 56.44 K | $184.00 M |
| 10/27/2025 | $3.65 | $3.74 (2.47%) | $3.95 | $3.56 | 117.62 K | $183.51 M |
| 10/24/2025 | $3.34 | $3.65 (9.28%) | $3.65 | $3.34 | 63.28 K | $179.09 M |
| 10/23/2025 | $3.21 | $3.35 (4.36%) | $3.40 | $3.21 | 32.82 K | $164.37 M |
| 10/22/2025 | $3.26 | $3.22 (-1.23%) | $3.35 | $3.17 | 29.83 K | $157.99 M |
| 10/21/2025 | $3.37 | $3.36 (-0.3%) | $3.40 | $3.24 | 41.60 K | $164.86 M |
| 10/20/2025 | $3.16 | $3.37 (6.65%) | $3.44 | $3.15 | 38.70 K | $165.35 M |
| 10/17/2025 | $3.34 | $3.20 (-4.19%) | $3.35 | $3.16 | 38.82 K | $157.01 M |
| 10/16/2025 | $3.13 | $3.34 (6.71%) | $3.41 | $3.11 | 93.50 K | $163.88 M |
| 10/15/2025 | $3.18 | $3.13 (-1.57%) | $3.24 | $3.12 | 30.30 K | $153.58 M |
| 10/14/2025 | $3.13 | $3.15 (0.64%) | $3.21 | $3.08 | 55.54 K | $154.56 M |
| 10/13/2025 | $3.10 | $3.07 (-0.97%) | $3.10 | $2.90 | 8.60 K | $150.63 M |
| 10/10/2025 | $3.20 | $3.06 (-4.38%) | $3.25 | $3.02 | 41.00 K | $150.14 M |
| 10/09/2025 | $3.14 | $3.20 (1.91%) | $3.26 | $3.04 | 70.50 K | $157.01 M |
| 10/08/2025 | $3.23 | $3.15 (-2.48%) | $3.29 | $3.13 | 25.25 K | $154.56 M |
| 10/07/2025 | $3.27 | $3.25 (-0.61%) | $3.29 | $3.10 | 28.12 K | $159.47 M |
| 10/06/2025 | $3.25 | $3.26 (0.31%) | $3.29 | $3.04 | 21.20 K | $159.96 M |
| 10/03/2025 | $3.09 | $3.25 (5.18%) | $3.28 | $3.06 | 44.30 K | $159.47 M |
| 10/02/2025 | $2.99 | $3.13 (4.68%) | $3.15 | $2.89 | 33.91 K | $153.58 M |
| 10/01/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.87 | 18.33 K | $144.75 M |
| 09/30/2025 | $3.01 | $3.06 (1.66%) | $3.09 | $2.91 | 21.50 K | $150.14 M |
| 09/29/2025 | $3.07 | $3.05 (-0.65%) | $3.10 | $2.93 | 24.30 K | $149.65 M |
| 09/26/2025 | $2.93 | $3.09 (5.46%) | $3.12 | $2.93 | 54.12 K | $151.62 M |
| 09/25/2025 | $3.08 | $2.95 (-4.22%) | $3.08 | $2.81 | 55.81 K | $144.75 M |
| 09/24/2025 | $3.08 | $3.09 (0.32%) | $3.12 | $3.04 | 36.92 K | $151.62 M |
| 09/23/2025 | $3.28 | $3.09 (-5.79%) | $3.28 | $3.05 | 106.60 K | $151.62 M |
| 09/22/2025 | $3.28 | $3.28 (0%) | $3.36 | $3.21 | 19.75 K | $160.94 M |
| 09/19/2025 | $3.23 | $3.30 (2.17%) | $3.41 | $3.17 | 107.35 K | $161.92 M |
| 09/18/2025 | $3.23 | $3.20 (-0.93%) | $3.50 | $3.12 | 41.30 K | $157.01 M |
| 09/17/2025 | $3.03 | $3.21 (5.94%) | $3.50 | $3.03 | 134.40 K | $157.50 M |
| 09/16/2025 | $3.07 | $3.08 (0.33%) | $3.23 | $3.02 | 71.30 K | $151.12 M |
| 09/15/2025 | $3.19 | $3.10 (-2.82%) | $3.24 | $3.01 | 73.90 K | $152.11 M |
| 09/12/2025 | $3.06 | $3.10 (1.31%) | $3.16 | $3.06 | 44.70 K | $152.11 M |
| 09/11/2025 | $3.11 | $3.07 (-1.29%) | $3.16 | $3.05 | 112.40 K | $150.63 M |
| 09/10/2025 | $3.04 | $3.07 (0.99%) | $3.30 | $3.04 | 94.14 K | $150.63 M |
| 09/09/2025 | $3.13 | $3.10 (-0.96%) | $3.15 | $2.97 | 74.88 K | $152.11 M |
| 09/08/2025 | $3.34 | $3.17 (-5.09%) | $3.35 | $3.16 | 119.60 K | $155.54 M |
| 09/05/2025 | $3.43 | $3.34 (-2.62%) | $3.50 | $3.30 | 76.38 K | $163.88 M |
| 09/04/2025 | $3.39 | $3.41 (0.59%) | $3.55 | $3.30 | 49.05 K | $167.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
