-
5 DAY PERFORMANCE
-7.44% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+33.95% -
6 MONTH PERFORMANCE
-23.68% -
YEAR-TO-DATE PERFORMANCE
+20.74% -
1 YEAR PERFORMANCE
+200.83%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $7.04 | $7.21 (2.41%) | $7.23 | $6.95 | 53,150 | $237.45 M |
| 10/03/2024 | $7.45 | $6.92 (-7.11%) | $7.54 | $6.87 | 71,242 | $227.90 M |
| 10/02/2024 | $7.42 | $7.49 (0.94%) | $7.67 | $7.30 | 95,000 | $246.67 M |
| 10/01/2024 | $7.62 | $7.48 (-1.84%) | $7.89 | $7.46 | 144,900 | $246.34 M |
| 09/30/2024 | $7.65 | $7.80 (1.96%) | $8.19 | $7.57 | 758,200 | $256.88 M |
| 09/27/2024 | $7.57 | $7.68 (1.45%) | $8.01 | $7.42 | 158,100 | $252.92 M |
| 09/26/2024 | $7.71 | $7.41 (-3.89%) | $8.00 | $7.31 | 138,900 | $244.03 M |
| 09/25/2024 | $7.82 | $7.70 (-1.53%) | $8.07 | $7.48 | 147,500 | $253.58 M |
| 09/24/2024 | $7.53 | $7.86 (4.38%) | $7.98 | $7.20 | 105,429 | $258.85 M |
| 09/23/2024 | $7.37 | $7.20 (-2.31%) | $7.37 | $7.10 | 112,543 | $237.12 M |
| 09/20/2024 | $7.86 | $7.40 (-5.85%) | $7.86 | $7.34 | 288,900 | $243.70 M |
| 09/19/2024 | $7.96 | $7.80 (-2.01%) | $8.23 | $7.76 | 93,200 | $256.88 M |
| 09/18/2024 | $7.93 | $7.83 (-1.26%) | $8.15 | $7.77 | 90,443 | $257.86 M |
| 09/17/2024 | $7.78 | $7.95 (2.19%) | $8.07 | $7.70 | 114,000 | $261.82 M |
| 09/16/2024 | $7.66 | $7.72 (0.78%) | $7.98 | $7.55 | 68,619 | $254.24 M |
| 09/13/2024 | $7.40 | $7.66 (3.51%) | $7.97 | $7.40 | 126,600 | $252.27 M |
| 09/12/2024 | $7.66 | $7.30 (-4.7%) | $7.71 | $7.30 | 40,523 | $240.41 M |
| 09/11/2024 | $7.34 | $7.54 (2.72%) | $7.67 | $7.22 | 40,600 | $248.31 M |
| 09/10/2024 | $7.22 | $7.40 (2.49%) | $7.43 | $7.12 | 60,100 | $243.70 M |
| 09/09/2024 | $7.29 | $7.30 (0.14%) | $7.82 | $7.11 | 100,000 | $240.41 M |
| 09/06/2024 | $7.25 | $7.25 (0%) | $7.35 | $7.06 | 49,800 | $238.76 M |
| 09/05/2024 | $7.47 | $7.22 (-3.35%) | $7.47 | $6.86 | 48,400 | $237.78 M |
| 09/04/2024 | $7.17 | $7.41 (3.35%) | $7.42 | $6.95 | 60,545 | $244.03 M |
| 09/03/2024 | $7.35 | $7.12 (-3.13%) | $7.42 | $6.94 | 61,204 | $234.48 M |
| 08/30/2024 | $7.04 | $7.35 (4.4%) | $7.43 | $6.90 | 51,544 | $242.06 M |
| 08/29/2024 | $6.84 | $6.99 (2.19%) | $7.10 | $6.84 | 44,644 | $230.20 M |
| 08/28/2024 | $7.39 | $6.74 (-8.8%) | $7.46 | $6.35 | 170,849 | $221.97 M |
| 08/27/2024 | $7.36 | $7.36 (0%) | $7.49 | $7.20 | 35,119 | $242.39 M |
| 08/26/2024 | $7.50 | $7.36 (-1.87%) | $7.51 | $7.25 | 61,200 | $242.39 M |
| 08/23/2024 | $7.18 | $7.43 (3.48%) | $7.64 | $7.18 | 153,800 | $244.69 M |
| 08/22/2024 | $7.17 | $7.06 (-1.53%) | $7.21 | $7.01 | 60,024 | $232.51 M |
| 08/21/2024 | $7.15 | $7.20 (0.7%) | $7.44 | $7.03 | 92,949 | $237.12 M |
| 08/20/2024 | $7.07 | $7.05 (-0.28%) | $7.21 | $7.00 | 47,211 | $232.18 M |
| 08/19/2024 | $6.98 | $7.14 (2.29%) | $7.25 | $6.89 | 54,700 | $235.14 M |
| 08/16/2024 | $7.02 | $6.95 (-1%) | $7.07 | $6.83 | 27,500 | $228.88 M |
| 08/15/2024 | $6.87 | $7.02 (2.18%) | $7.15 | $6.74 | 51,900 | $231.19 M |
| 08/14/2024 | $7.01 | $6.86 (-2.14%) | $7.11 | $6.80 | 64,007 | $225.92 M |
| 08/13/2024 | $7.40 | $7.05 (-4.73%) | $7.45 | $7.00 | 75,515 | $232.18 M |
| 08/12/2024 | $7.43 | $7.32 (-1.48%) | $7.46 | $7.30 | 53,238 | $241.07 M |
| 08/09/2024 | $7.32 | $7.40 (1.09%) | $7.50 | $7.18 | 75,200 | $243.70 M |
| 08/08/2024 | $7.17 | $7.41 (3.35%) | $7.49 | $6.80 | 103,952 | $244.03 M |
| 08/07/2024 | $7.43 | $7.40 (-0.4%) | $7.50 | $6.94 | 204,309 | $243.70 M |
| 08/06/2024 | $7.62 | $7.41 (-2.76%) | $7.62 | $7.30 | 178,200 | $244.03 M |
| 08/05/2024 | $7.70 | $7.71 (0.13%) | $7.81 | $6.00 | 258,633 | $253.91 M |
| 08/02/2024 | $7.84 | $8.12 (3.57%) | $8.21 | $7.84 | 121,200 | $261.63 M |
| 08/01/2024 | $8.20 | $8.20 (0%) | $8.25 | $7.85 | 123,000 | $264.20 M |
| 07/31/2024 | $8.26 | $8.29 (0.36%) | $8.44 | $7.82 | 95,600 | $267.10 M |
| 07/30/2024 | $8.03 | $8.01 (-0.25%) | $8.27 | $7.76 | 141,413 | $258.08 M |
| 07/29/2024 | $8.44 | $7.98 (-5.45%) | $8.44 | $7.91 | 123,431 | $257.12 M |
| 07/26/2024 | $8.15 | $8.43 (3.44%) | $8.56 | $7.80 | 123,400 | $271.61 M |
| 07/25/2024 | $7.97 | $8.03 (0.75%) | $8.25 | $7.72 | 108,900 | $258.73 M |
| 07/24/2024 | $7.80 | $7.91 (1.41%) | $8.32 | $7.27 | 131,500 | $254.86 M |
| 07/23/2024 | $7.58 | $7.95 (4.88%) | $8.07 | $7.56 | 84,400 | $256.15 M |
| 07/22/2024 | $7.83 | $7.62 (-2.68%) | $7.97 | $7.25 | 86,427 | $245.52 M |
| 07/19/2024 | $7.92 | $7.80 (-1.52%) | $8.05 | $7.68 | 176,923 | $251.32 M |
| 07/18/2024 | $8.11 | $7.90 (-2.59%) | $8.14 | $7.80 | 165,023 | $254.54 M |
| 07/17/2024 | $7.60 | $7.98 (5%) | $8.00 | $7.39 | 133,308 | $257.12 M |
| 07/16/2024 | $7.09 | $7.68 (8.32%) | $7.76 | $7.02 | 169,909 | $247.45 M |
| 07/15/2024 | $6.30 | $7.04 (11.75%) | $7.25 | $6.30 | 168,288 | $226.83 M |
| 07/12/2024 | $6.24 | $6.34 (1.6%) | $6.37 | $5.92 | 124,965 | $204.28 M |
| 07/11/2024 | $5.29 | $6.21 (17.39%) | $6.29 | $5.29 | 315,240 | $200.09 M |
| 07/10/2024 | $5.36 | $5.31 (-0.93%) | $5.41 | $5.25 | 66,522 | $171.09 M |
| 07/09/2024 | $5.35 | $5.29 (-1.12%) | $5.50 | $5.25 | 76,609 | $170.44 M |
| 07/08/2024 | $5.43 | $5.38 (-0.92%) | $5.55 | $5.23 | 198,594 | $173.34 M |
| 07/05/2024 | $5.32 | $5.39 (1.32%) | $5.46 | $5.27 | 89,159 | $173.67 M |