Sera Prognostics, Inc. (SERA) Charts

$1.78

$0.28 (18.67%)
Last update: 04:00 PM EST
Day's range
$1.5
Day's range
$2

5 DAY PERFORMANCE

+14.84%

1 MONTH PERFORMANCE

-23.28%

3 MONTH PERFORMANCE

-58.51%

6 MONTH PERFORMANCE

-79.16%

YEAR-TO-DATE PERFORMANCE

-78.13%

1 YEAR PERFORMANCE

-78.35%

Sera Prognostics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $1.50 $1.78 (18.67%) $2.00 $1.50 1.21 M $74.70 M
06/11/2025 $1.50 $1.50 (0%) $1.51 $1.43 808.22 K $62.95 M
06/10/2025 $1.50 $1.49 (-0.67%) $1.56 $1.41 387.22 K $62.53 M
06/09/2025 $1.55 $1.50 (-3.23%) $1.59 $1.37 362.15 K $62.95 M
06/06/2025 $1.63 $1.55 (-4.91%) $1.71 $1.53 213.70 K $65.05 M
06/05/2025 $1.70 $1.60 (-5.88%) $1.70 $1.58 156.40 K $67.15 M
06/04/2025 $1.94 $1.70 (-12.37%) $2.00 $1.67 252.20 K $71.35 M
06/03/2025 $1.60 $1.91 (19.37%) $1.92 $1.60 388.08 K $80.16 M
06/02/2025 $1.56 $1.58 (1.28%) $1.71 $1.53 417.94 K $66.31 M
05/30/2025 $1.59 $1.56 (-1.89%) $1.63 $1.55 407.54 K $65.47 M
05/29/2025 $1.66 $1.64 (-1.2%) $1.71 $1.63 278.22 K $68.83 M
05/28/2025 $1.69 $1.65 (-2.37%) $1.74 $1.63 398.04 K $69.25 M
05/27/2025 $1.75 $1.68 (-4%) $1.76 $1.65 483.85 K $70.51 M
05/23/2025 $1.86 $1.75 (-5.91%) $1.90 $1.70 305.50 K $73.44 M
05/22/2025 $1.90 $1.88 (-1.05%) $2.02 $1.82 250.30 K $78.90 M
05/21/2025 $2.10 $1.92 (-8.57%) $2.28 $1.90 303.45 K $80.58 M
05/20/2025 $2.29 $2.12 (-7.42%) $2.30 $2.09 174.60 K $88.97 M
05/19/2025 $2.30 $2.32 (0.87%) $2.39 $2.27 157.82 K $97.37 M
05/16/2025 $2.43 $2.31 (-4.94%) $2.47 $2.29 163.04 K $96.95 M
05/15/2025 $2.26 $2.38 (5.31%) $2.46 $2.23 150.70 K $99.88 M
05/14/2025 $2.38 $2.25 (-5.46%) $2.39 $2.22 222.20 K $94.43 M
05/13/2025 $2.37 $2.35 (-0.84%) $2.51 $2.25 401.90 K $98.62 M
05/12/2025 $2.30 $2.32 (0.87%) $2.34 $2.26 149.22 K $97.37 M
05/09/2025 $2.10 $2.22 (5.71%) $2.24 $2.10 114.03 K $93.17 M
05/08/2025 $2.43 $2.12 (-12.76%) $2.43 $2.10 185.72 K $71.95 M
05/07/2025 $2.51 $2.40 (-4.38%) $2.64 $2.36 224.20 K $81.45 M
05/06/2025 $2.80 $2.52 (-10%) $2.88 $2.51 175.98 K $85.53 M
05/05/2025 $2.92 $2.80 (-4.11%) $2.94 $2.77 110.30 K $95.03 M
05/02/2025 $2.96 $2.91 (-1.69%) $3.07 $2.90 81.93 K $98.76 M
05/01/2025 $2.92 $2.93 (0.34%) $3.04 $2.88 83.40 K $99.44 M
04/30/2025 $2.98 $2.94 (-1.34%) $3.04 $2.88 110.93 K $99.78 M
04/29/2025 $2.99 $2.98 (-0.33%) $3.07 $2.95 141.70 K $101.14 M
04/28/2025 $3.15 $3.00 (-4.76%) $3.15 $2.96 96.91 K $101.82 M
04/25/2025 $3.30 $3.17 (-3.94%) $3.36 $3.13 54.42 K $107.59 M
04/24/2025 $3.47 $3.35 (-3.46%) $3.48 $3.32 100.31 K $113.70 M
04/23/2025 $3.55 $3.42 (-3.66%) $3.65 $3.38 60.57 K $116.07 M
04/22/2025 $3.44 $3.48 (1.16%) $3.53 $3.35 120.80 K $118.11 M
04/21/2025 $3.33 $3.39 (1.8%) $3.49 $3.29 89.70 K $115.05 M
04/17/2025 $3.34 $3.40 (1.8%) $3.46 $3.30 86.05 K $115.39 M
04/16/2025 $3.37 $3.35 (-0.59%) $3.47 $3.21 55.90 K $113.70 M
04/15/2025 $3.38 $3.30 (-2.37%) $3.51 $3.29 92.15 K $112.00 M
04/14/2025 $3.29 $3.34 (1.52%) $3.46 $3.26 49.42 K $113.36 M
04/11/2025 $3.10 $3.25 (4.84%) $3.38 $3.00 48.00 K $110.30 M
04/10/2025 $3.39 $3.11 (-8.26%) $3.39 $3.11 67.11 K $105.55 M
04/09/2025 $3.37 $3.46 (2.67%) $3.66 $3.24 126.81 K $117.43 M
04/08/2025 $3.53 $3.39 (-3.97%) $3.64 $3.29 47.10 K $115.05 M
04/07/2025 $3.00 $3.39 (13%) $3.44 $2.99 84.03 K $115.05 M
04/04/2025 $3.00 $3.19 (6.33%) $3.25 $3.00 111.86 K $108.27 M
04/03/2025 $3.26 $3.13 (-3.99%) $3.31 $3.11 168.65 K $106.23 M
04/02/2025 $3.35 $3.45 (2.99%) $3.56 $3.34 74.12 K $117.09 M
04/01/2025 $3.63 $3.43 (-5.51%) $3.72 $3.39 61.80 K $116.41 M
03/31/2025 $3.40 $3.68 (8.24%) $3.77 $3.33 199.72 K $124.90 M
03/28/2025 $3.89 $3.54 (-9%) $3.89 $3.50 153.10 K $120.15 M
03/27/2025 $3.93 $3.90 (-0.76%) $3.96 $3.80 85.40 K $132.36 M
03/26/2025 $4.06 $3.93 (-3.2%) $4.09 $3.87 97.20 K $133.38 M
03/25/2025 $4.11 $4.05 (-1.46%) $4.17 $3.98 50.14 K $137.45 M
03/24/2025 $3.88 $4.14 (6.7%) $4.20 $3.88 109.75 K $140.51 M
03/21/2025 $3.93 $3.79 (-3.56%) $4.02 $3.77 350.80 K $128.63 M
03/20/2025 $4.20 $3.93 (-6.43%) $4.20 $3.87 64.95 K $133.38 M
03/19/2025 $4.06 $4.14 (1.97%) $4.16 $4.01 57.80 K $140.51 M
03/18/2025 $4.12 $4.08 (-0.97%) $4.20 $4.01 65.90 K $138.47 M
03/17/2025 $4.07 $4.14 (1.72%) $4.18 $4.04 55.54 K $140.51 M
03/14/2025 $4.06 $4.07 (0.25%) $4.13 $4.01 36.90 K $138.13 M
03/13/2025 $4.23 $4.04 (-4.49%) $4.24 $4.03 36.72 K $137.12 M
03/12/2025 $4.25 $4.29 (0.94%) $4.34 $4.09 78.30 K $145.60 M