5 DAY PERFORMANCE
+5.46%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+40.43%
6 MONTH PERFORMANCE
-13.25%
YEAR-TO-DATE PERFORMANCE
+43.48%
1 YEAR PERFORMANCE
-64.00%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.55 | $7.92 (4.9%) | $7.99 | $7.45 | 217.96 K | $356.03 M |
| 02/17/2026 | $7.50 | $7.55 (0.67%) | $7.79 | $7.35 | 562.60 K | $339.40 M |
| 02/13/2026 | $7.67 | $7.51 (-2.09%) | $8.13 | $7.47 | 421.17 K | $337.60 M |
| 02/12/2026 | $7.70 | $7.58 (-1.56%) | $7.70 | $7.36 | 459.10 K | $340.75 M |
| 02/11/2026 | $8.30 | $7.70 (-7.23%) | $8.50 | $7.44 | 838.71 K | $346.14 M |
| 02/10/2026 | $8.02 | $8.28 (3.24%) | $8.75 | $8.01 | 1.29 M | $372.22 M |
| 02/09/2026 | $7.43 | $8.04 (8.21%) | $8.06 | $7.42 | 492.23 K | $361.43 M |
| 02/06/2026 | $7.01 | $7.43 (5.99%) | $7.55 | $6.78 | 520.85 K | $334.01 M |
| 02/05/2026 | $7.09 | $6.91 (-2.54%) | $7.22 | $6.84 | 712.90 K | $310.63 M |
| 02/04/2026 | $7.14 | $7.23 (1.26%) | $7.37 | $6.77 | 484.31 K | $325.02 M |
| 02/03/2026 | $7.08 | $7.13 (0.71%) | $7.34 | $6.92 | 409.53 K | $320.52 M |
| 02/02/2026 | $7.25 | $7.25 (0%) | $7.57 | $7.13 | 488.26 K | $325.91 M |
| 01/30/2026 | $6.87 | $7.33 (6.7%) | $7.50 | $6.87 | 893.57 K | $329.51 M |
| 01/29/2026 | $6.84 | $6.96 (1.75%) | $6.99 | $6.62 | 449.73 K | $312.88 M |
| 01/28/2026 | $7.42 | $6.82 (-8.09%) | $7.57 | $6.81 | 435.22 K | $306.58 M |
| 01/27/2026 | $7.10 | $7.35 (3.52%) | $7.38 | $7.06 | 279.39 K | $330.41 M |
| 01/26/2026 | $7.27 | $7.09 (-2.48%) | $7.30 | $6.98 | 298.22 K | $318.72 M |
| 01/23/2026 | $7.46 | $7.31 (-2.01%) | $7.66 | $7.25 | 337.42 K | $328.61 M |
| 01/22/2026 | $7.29 | $7.51 (3.02%) | $7.68 | $7.29 | 334.00 K | $337.60 M |
| 01/21/2026 | $7.11 | $7.23 (1.69%) | $7.74 | $7.07 | 370.30 K | $325.02 M |
| 01/20/2026 | $7.52 | $7.10 (-5.59%) | $7.58 | $6.98 | 655.83 K | $319.17 M |
| 01/16/2026 | $7.28 | $7.76 (6.59%) | $8.14 | $7.20 | 810.52 K | $348.84 M |
| 01/15/2026 | $7.17 | $7.27 (1.39%) | $7.30 | $6.90 | 300.03 K | $326.81 M |
| 01/14/2026 | $7.08 | $7.16 (1.13%) | $7.23 | $6.86 | 338.60 K | $321.87 M |
| 01/13/2026 | $7.19 | $7.13 (-0.83%) | $7.30 | $7.03 | 349.01 K | $320.52 M |
| 01/12/2026 | $7.18 | $7.11 (-0.97%) | $7.23 | $6.70 | 464.59 K | $319.62 M |
| 01/09/2026 | $7.25 | $7.22 (-0.41%) | $7.43 | $7.02 | 421.85 K | $324.57 M |
| 01/08/2026 | $6.60 | $7.12 (7.88%) | $7.25 | $6.58 | 593.10 K | $320.07 M |
| 01/07/2026 | $6.29 | $6.59 (4.77%) | $6.62 | $6.27 | 260.50 K | $296.24 M |
| 01/06/2026 | $6.03 | $6.30 (4.48%) | $6.40 | $5.90 | 281.60 K | $283.21 M |
| 01/05/2026 | $5.93 | $6.07 (2.36%) | $6.10 | $5.78 | 573.31 K | $272.87 M |
| 01/02/2026 | $5.61 | $5.89 (4.99%) | $5.93 | $5.46 | 324.77 K | $264.78 M |
| 12/31/2025 | $5.50 | $5.52 (0.36%) | $5.74 | $5.50 | 882.52 K | $248.14 M |
| 12/30/2025 | $5.65 | $5.51 (-2.48%) | $5.78 | $5.41 | 784.15 K | $247.69 M |
| 12/29/2025 | $5.92 | $5.67 (-4.22%) | $5.96 | $5.63 | 419.52 K | $254.89 M |
| 12/26/2025 | $6.00 | $6.02 (0.33%) | $6.14 | $5.85 | 512.95 K | $270.62 M |
| 12/24/2025 | $6.15 | $6.05 (-1.63%) | $6.15 | $5.94 | 362.23 K | $271.97 M |
| 12/23/2025 | $6.22 | $6.18 (-0.64%) | $6.44 | $6.10 | 463.67 K | $277.81 M |
| 12/22/2025 | $6.15 | $6.28 (2.11%) | $6.44 | $6.13 | 501.76 K | $282.31 M |
| 12/19/2025 | $6.16 | $6.15 (-0.16%) | $6.35 | $6.03 | 1.08 M | $276.47 M |
| 12/18/2025 | $6.20 | $6.22 (0.32%) | $6.43 | $6.20 | 337.10 K | $279.61 M |
| 12/17/2025 | $6.62 | $6.09 (-8.01%) | $6.68 | $6.02 | 414.13 K | $273.77 M |
| 12/16/2025 | $6.74 | $6.62 (-1.78%) | $6.77 | $6.38 | 276.91 K | $297.59 M |
| 12/15/2025 | $6.88 | $6.79 (-1.31%) | $6.88 | $6.49 | 260.26 K | $305.24 M |
| 12/12/2025 | $7.07 | $6.85 (-3.11%) | $7.09 | $6.81 | 164.71 K | $307.93 M |
| 12/11/2025 | $7.00 | $7.05 (0.71%) | $7.15 | $6.84 | 240.32 K | $316.92 M |
| 12/10/2025 | $7.00 | $7.03 (0.43%) | $7.19 | $6.90 | 381.30 K | $316.02 M |
| 12/09/2025 | $6.62 | $7.02 (6.04%) | $7.19 | $6.62 | 405.57 K | $315.57 M |
| 12/08/2025 | $6.66 | $6.68 (0.3%) | $6.78 | $6.52 | 224.87 K | $300.29 M |
| 12/05/2025 | $6.73 | $6.62 (-1.63%) | $6.95 | $6.57 | 255.03 K | $297.59 M |
| 12/04/2025 | $6.37 | $6.73 (5.65%) | $6.89 | $6.30 | 369.10 K | $302.54 M |
| 12/03/2025 | $5.82 | $6.40 (9.97%) | $6.43 | $5.82 | 485.04 K | $287.70 M |
| 12/02/2025 | $6.07 | $5.84 (-3.79%) | $6.15 | $5.80 | 399.94 K | $262.53 M |
| 12/01/2025 | $6.08 | $6.02 (-0.99%) | $6.19 | $5.98 | 287.23 K | $270.62 M |
| 11/28/2025 | $6.04 | $6.18 (2.32%) | $6.29 | $6.04 | 113.90 K | $277.81 M |
| 11/26/2025 | $6.03 | $6.04 (0.17%) | $6.25 | $5.97 | 297.90 K | $271.52 M |
| 11/25/2025 | $5.43 | $6.02 (10.87%) | $6.09 | $5.37 | 400.20 K | $270.62 M |
| 11/24/2025 | $5.38 | $5.48 (1.86%) | $5.61 | $5.30 | 508.97 K | $246.35 M |
| 11/21/2025 | $5.28 | $5.35 (1.33%) | $5.55 | $5.25 | 540.68 K | $240.50 M |
| 11/20/2025 | $5.64 | $5.27 (-6.56%) | $5.85 | $5.25 | 633.69 K | $236.91 M |
| 11/19/2025 | $5.97 | $5.64 (-5.53%) | $6.07 | $5.60 | 453.64 K | $253.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
