5 DAY PERFORMANCE
+14.60%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
-14.05%
6 MONTH PERFORMANCE
-27.36%
YEAR-TO-DATE PERFORMANCE
+30.80%
1 YEAR PERFORMANCE
-53.57%
Senseonics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.25 | $7.22 (-0.41%) | $7.43 | $7.02 | 421.85 K | $324.57 M |
| 01/08/2026 | $6.60 | $7.12 (7.88%) | $7.25 | $6.58 | 593.10 K | $320.07 M |
| 01/07/2026 | $6.29 | $6.59 (4.77%) | $6.62 | $6.27 | 260.50 K | $296.24 M |
| 01/06/2026 | $6.03 | $6.30 (4.48%) | $6.40 | $5.90 | 281.60 K | $283.21 M |
| 01/05/2026 | $5.93 | $6.07 (2.36%) | $6.10 | $5.78 | 573.31 K | $272.87 M |
| 01/02/2026 | $5.61 | $5.89 (4.99%) | $5.93 | $5.46 | 324.77 K | $264.78 M |
| 12/31/2025 | $5.50 | $5.52 (0.36%) | $5.74 | $5.50 | 882.52 K | $248.14 M |
| 12/30/2025 | $5.65 | $5.51 (-2.48%) | $5.78 | $5.41 | 784.15 K | $247.69 M |
| 12/29/2025 | $5.92 | $5.67 (-4.22%) | $5.96 | $5.63 | 419.52 K | $254.89 M |
| 12/26/2025 | $6.00 | $6.02 (0.33%) | $6.14 | $5.85 | 512.95 K | $270.62 M |
| 12/24/2025 | $6.15 | $6.05 (-1.63%) | $6.15 | $5.94 | 362.23 K | $271.97 M |
| 12/23/2025 | $6.22 | $6.18 (-0.64%) | $6.44 | $6.10 | 463.67 K | $277.81 M |
| 12/22/2025 | $6.15 | $6.28 (2.11%) | $6.44 | $6.13 | 501.76 K | $282.31 M |
| 12/19/2025 | $6.16 | $6.15 (-0.16%) | $6.35 | $6.03 | 1.08 M | $276.47 M |
| 12/18/2025 | $6.20 | $6.22 (0.32%) | $6.43 | $6.20 | 337.10 K | $279.61 M |
| 12/17/2025 | $6.62 | $6.09 (-8.01%) | $6.68 | $6.02 | 414.13 K | $273.77 M |
| 12/16/2025 | $6.74 | $6.62 (-1.78%) | $6.77 | $6.38 | 276.91 K | $297.59 M |
| 12/15/2025 | $6.88 | $6.79 (-1.31%) | $6.88 | $6.49 | 260.26 K | $305.24 M |
| 12/12/2025 | $7.07 | $6.85 (-3.11%) | $7.09 | $6.81 | 164.71 K | $307.93 M |
| 12/11/2025 | $7.00 | $7.05 (0.71%) | $7.15 | $6.84 | 240.32 K | $316.92 M |
| 12/10/2025 | $7.00 | $7.03 (0.43%) | $7.19 | $6.90 | 381.30 K | $316.02 M |
| 12/09/2025 | $6.62 | $7.02 (6.04%) | $7.19 | $6.62 | 405.57 K | $315.57 M |
| 12/08/2025 | $6.66 | $6.68 (0.3%) | $6.78 | $6.52 | 224.87 K | $300.29 M |
| 12/05/2025 | $6.73 | $6.62 (-1.63%) | $6.95 | $6.57 | 255.03 K | $297.59 M |
| 12/04/2025 | $6.37 | $6.73 (5.65%) | $6.89 | $6.30 | 369.10 K | $302.54 M |
| 12/03/2025 | $5.82 | $6.40 (9.97%) | $6.43 | $5.82 | 485.04 K | $287.70 M |
| 12/02/2025 | $6.07 | $5.84 (-3.79%) | $6.15 | $5.80 | 399.94 K | $262.53 M |
| 12/01/2025 | $6.08 | $6.02 (-0.99%) | $6.19 | $5.98 | 287.23 K | $270.62 M |
| 11/28/2025 | $6.04 | $6.18 (2.32%) | $6.29 | $6.04 | 113.90 K | $277.81 M |
| 11/26/2025 | $6.03 | $6.04 (0.17%) | $6.25 | $5.97 | 297.90 K | $271.52 M |
| 11/25/2025 | $5.43 | $6.02 (10.87%) | $6.09 | $5.37 | 400.20 K | $270.62 M |
| 11/24/2025 | $5.38 | $5.48 (1.86%) | $5.61 | $5.30 | 508.97 K | $246.35 M |
| 11/21/2025 | $5.28 | $5.35 (1.33%) | $5.55 | $5.25 | 540.68 K | $240.50 M |
| 11/20/2025 | $5.64 | $5.27 (-6.56%) | $5.85 | $5.25 | 633.69 K | $236.91 M |
| 11/19/2025 | $5.97 | $5.64 (-5.53%) | $6.07 | $5.60 | 453.64 K | $253.54 M |
| 11/18/2025 | $5.89 | $5.98 (1.53%) | $6.20 | $5.78 | 531.96 K | $268.82 M |
| 11/17/2025 | $6.22 | $5.90 (-5.14%) | $6.28 | $5.84 | 398.93 K | $265.23 M |
| 11/14/2025 | $6.06 | $6.26 (3.3%) | $6.59 | $6.04 | 477.80 K | $281.41 M |
| 11/13/2025 | $6.43 | $6.18 (-3.89%) | $6.49 | $6.15 | 358.00 K | $277.81 M |
| 11/12/2025 | $6.50 | $6.59 (1.38%) | $6.78 | $6.30 | 371.10 K | $296.24 M |
| 11/11/2025 | $6.34 | $6.51 (2.68%) | $6.72 | $6.27 | 311.60 K | $292.65 M |
| 11/10/2025 | $6.45 | $6.33 (-1.86%) | $6.82 | $6.26 | 744.60 K | $284.56 M |
| 11/07/2025 | $6.11 | $6.01 (-1.64%) | $6.13 | $5.51 | 719.53 K | $270.17 M |
| 11/06/2025 | $6.73 | $6.22 (-7.58%) | $6.73 | $6.01 | 613.61 K | $279.61 M |
| 11/05/2025 | $6.56 | $6.73 (2.59%) | $6.86 | $6.40 | 573.60 K | $302.54 M |
| 11/04/2025 | $6.75 | $6.69 (-0.89%) | $7.00 | $6.66 | 340.20 K | $300.74 M |
| 11/03/2025 | $7.06 | $6.88 (-2.55%) | $7.13 | $6.76 | 424.40 K | $309.28 M |
| 10/31/2025 | $7.20 | $7.05 (-2.08%) | $7.32 | $7.00 | 382.33 K | $316.92 M |
| 10/30/2025 | $7.17 | $7.21 (0.56%) | $7.26 | $7.08 | 330.90 K | $324.12 M |
| 10/29/2025 | $7.09 | $7.25 (2.26%) | $7.27 | $7.01 | 402.52 K | $325.91 M |
| 10/28/2025 | $7.28 | $7.20 (-1.1%) | $7.31 | $6.98 | 389.54 K | $323.67 M |
| 10/27/2025 | $7.03 | $7.44 (5.83%) | $7.49 | $7.00 | 554.92 K | $334.46 M |
| 10/24/2025 | $7.20 | $7.01 (-2.64%) | $7.56 | $6.95 | 743.54 K | $315.13 M |
| 10/23/2025 | $6.81 | $7.35 (7.93%) | $7.44 | $6.81 | 562.90 K | $330.41 M |
| 10/22/2025 | $7.53 | $6.93 (-7.97%) | $7.63 | $6.56 | 1.52 M | $311.53 M |
| 10/21/2025 | $8.39 | $7.63 (-9.06%) | $8.73 | $7.33 | 1.13 M | $343.00 M |
| 10/20/2025 | $7.50 | $8.47 (12.93%) | $8.53 | $7.01 | 1.02 M | $380.76 M |
| 10/17/2025 | $8.40 | $8.16 (-2.86%) | $8.50 | $8.11 | 371.28 K | $366.82 M |
| 10/16/2025 | $8.84 | $8.47 (-4.19%) | $8.93 | $8.40 | 291.05 K | $380.76 M |
| 10/15/2025 | $8.94 | $8.86 (-0.89%) | $9.16 | $8.66 | 321.51 K | $398.29 M |
| 10/14/2025 | $8.27 | $8.80 (6.41%) | $9.00 | $8.11 | 372.56 K | $395.59 M |
| 10/13/2025 | $8.58 | $8.38 (-2.33%) | $8.70 | $8.20 | 376.69 K | $376.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
