Seneca Foods Corporation (SENEB) Charts

NASDAQ Currency in USD Disclaimer

$96.99

Last update: 04:00 PM EST
Day's range
$92.4
Day's range
$92.4

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+3.83%

3 MONTH PERFORMANCE

+10.33%

6 MONTH PERFORMANCE

+25.37%

YEAR-TO-DATE PERFORMANCE

+16.36%

1 YEAR PERFORMANCE

+49.47%

Seneca Foods Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $92.40 $93.99 (1.72%) $93.99 $92.40 27 $649.51 M
05/29/2025 $92.40 $92.40 (0%) $92.40 $92.40 0 $645.38 M
05/28/2025 $92.40 $92.40 (0%) $92.40 $92.40 9 $632.43 M
05/27/2025 $92.40 $92.40 (0%) $92.40 $92.40 16 $646.55 M
05/23/2025 $92.40 $92.40 (0%) $92.40 $92.40 3 $630.02 M
05/22/2025 $92.40 $92.40 (0%) $92.40 $92.40 231 $621.83 M
05/21/2025 $93.99 $93.99 (0%) $93.99 $93.99 8 $628.92 M
05/20/2025 $93.99 $93.99 (0%) $93.99 $93.99 45 $638.42 M
05/19/2025 $93.99 $93.99 (0%) $93.99 $93.99 0 $629.89 M
05/16/2025 $93.99 $93.99 (0%) $93.99 $93.99 1.00 K $625.68 M
05/15/2025 $91.00 $94.02 (3.32%) $94.02 $91.00 300 $627.68 M
05/14/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $608.47 M
05/13/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $601.24 M
05/12/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $602.82 M
05/09/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $609.50 M
05/08/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $612.39 M
05/07/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $617.01 M
05/06/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $628.03 M
05/05/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $616.94 M
05/02/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $618.87 M
05/01/2025 $88.99 $88.99 (0%) $88.99 $88.99 0 $614.87 M
04/30/2025 $88.99 $88.99 (0%) $88.99 $88.99 144 $617.70 M
04/29/2025 $89.50 $89.50 (0%) $89.50 $89.50 200 $592.28 M
04/28/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $592.08 M
04/25/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $595.66 M
04/24/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $613.77 M
04/23/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $614.32 M
04/22/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $601.58 M
04/21/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $573.55 M
04/17/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $568.45 M
04/16/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $570.04 M
04/15/2025 $86.92 $86.92 (0%) $86.92 $86.92 0 $575.27 M
04/14/2025 $86.92 $86.92 (0%) $86.92 $86.92 547 $578.23 M
04/11/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $573.76 M
04/10/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $578.03 M
04/09/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $569.49 M
04/08/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $573.21 M
04/07/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $573.14 M
04/04/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $594.97 M
04/03/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $612.12 M
04/02/2025 $90.80 $90.80 (0%) $90.80 $90.80 0 $601.03 M
04/01/2025 $90.80 $90.80 (0%) $90.80 $90.80 528 $619.49 M
03/31/2025 $90.80 $90.80 (0%) $90.80 $90.80 1.43 K $613.22 M
03/28/2025 $90.99 $90.99 (0%) $90.99 $90.99 126 $622.24 M
03/27/2025 $87.21 $87.21 (0%) $87.21 $87.21 0 $614.53 M
03/26/2025 $87.21 $87.21 (0%) $87.21 $87.21 0 $601.79 M
03/25/2025 $87.55 $87.21 (-0.39%) $87.55 $87.21 841 $601.79 M
03/24/2025 $90.70 $90.70 (0%) $90.70 $90.70 0 $595.59 M
03/21/2025 $85.81 $90.70 (5.7%) $90.70 $85.81 4.30 K $605.02 M
03/20/2025 $86.25 $85.79 (-0.53%) $86.25 $85.79 480 $597.38 M
03/19/2025 $88.07 $88.07 (0%) $88.07 $88.07 0 $602.41 M
03/18/2025 $88.07 $88.07 (0%) $88.07 $88.07 0 $588.63 M
03/17/2025 $88.07 $88.07 (0%) $88.07 $88.07 0 $588.91 M
03/14/2025 $88.07 $88.07 (0%) $88.07 $88.07 0 $582.92 M
03/13/2025 $88.07 $88.07 (0%) $88.07 $88.07 0 $588.77 M
03/12/2025 $85.51 $88.07 (2.99%) $88.07 $85.51 523 $590.97 M
03/11/2025 $90.00 $90.00 (0%) $90.00 $90.00 0 $589.53 M
03/10/2025 $88.00 $90.00 (2.27%) $90.00 $88.00 837 $603.78 M
03/07/2025 $83.75 $83.75 (0%) $83.75 $83.75 0 $620.04 M
03/06/2025 $83.75 $83.75 (0%) $83.75 $83.75 0 $598.41 M
03/05/2025 $83.75 $83.75 (0%) $83.75 $83.75 0 $601.44 M
03/04/2025 $83.75 $83.75 (0%) $83.75 $83.75 0 $596.69 M
03/03/2025 $83.75 $83.75 (0%) $83.75 $83.75 0 $571.55 M