5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
+9.24%
YEAR-TO-DATE PERFORMANCE
+4.24%
1 YEAR PERFORMANCE
+50.24%
Seneca Foods Corp. - Class B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $110.27 | $110.27 (0%) | $110.27 | $110.27 | 3 | $780.07 M |
| 01/08/2026 | $109.80 | $109.80 (0%) | $109.80 | $109.80 | 3 | $776.50 M |
| 01/07/2026 | $109.80 | $109.80 (0%) | $109.80 | $109.80 | 1 | $769.48 M |
| 01/06/2026 | $109.80 | $109.80 (0%) | $109.80 | $109.80 | 408 | $764.25 M |
| 01/05/2026 | $109.56 | $109.56 (0%) | $109.56 | $109.56 | 8 | $759.84 M |
| 01/02/2026 | $109.56 | $109.56 (0%) | $109.56 | $109.56 | 8 | $744.77 M |
| 12/31/2025 | $109.56 | $109.56 (0%) | $109.56 | $109.56 | 6 | $761.36 M |
| 12/30/2025 | $109.56 | $109.56 (0%) | $109.56 | $109.56 | 1 | $758.40 M |
| 12/29/2025 | $109.56 | $109.56 (0%) | $109.56 | $109.56 | 313 | $762.25 M |
| 12/26/2025 | $114.50 | $114.50 (0%) | $114.50 | $114.50 | 3 | $756.40 M |
| 12/24/2025 | $114.50 | $114.50 (0%) | $114.50 | $114.50 | 3 | $762.53 M |
| 12/23/2025 | $114.50 | $114.50 (0%) | $114.50 | $114.50 | 278 | $763.01 M |
| 12/22/2025 | $114.50 | $114.50 (0%) | $114.50 | $114.50 | 300 | $764.45 M |
| 12/19/2025 | $115.00 | $115.00 (0%) | $115.00 | $115.00 | 1.73 K | $775.95 M |
| 12/18/2025 | $111.87 | $111.87 (0%) | $111.87 | $111.87 | 3 | $775.95 M |
| 12/17/2025 | $111.87 | $111.87 (0%) | $111.87 | $111.87 | 4 | $768.03 M |
| 12/16/2025 | $111.87 | $111.87 (0%) | $111.87 | $111.87 | 4 | $761.63 M |
| 12/15/2025 | $111.87 | $111.87 (0%) | $111.87 | $111.87 | 130 | $767.96 M |
| 12/12/2025 | $111.87 | $111.87 (0%) | $111.87 | $111.87 | 146 | $763.14 M |
| 12/11/2025 | $109.50 | $109.50 (0%) | $109.50 | $109.50 | 3 | $764.93 M |
| 12/10/2025 | $113.20 | $109.50 (-3.27%) | $113.20 | $109.50 | 800 | $758.67 M |
| 12/09/2025 | $108.68 | $108.68 (0%) | $108.68 | $108.68 | 55 | $754.82 M |
| 12/08/2025 | $108.73 | $108.68 (-0.05%) | $108.73 | $108.68 | 341 | $756.33 M |
| 12/05/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 15 | $774.71 M |
| 12/04/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 15 | $797.83 M |
| 12/03/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 3 | $813.87 M |
| 12/02/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 11 | $824.81 M |
| 12/01/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 13 | $834.10 M |
| 11/28/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 4 | $832.38 M |
| 11/26/2025 | $120.50 | $120.50 (0%) | $120.50 | $120.50 | 311 | $821.57 M |
| 11/25/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 177 | $879.66 M |
| 11/24/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 17 | $858.46 M |
| 11/21/2025 | $120.00 | $120.00 (0%) | $120.00 | $120.00 | 147 | $843.87 M |
| 11/20/2025 | $124.94 | $124.94 (0%) | $124.94 | $124.94 | 319 | $826.67 M |
| 11/19/2025 | $124.94 | $124.94 (0%) | $124.94 | $124.94 | 321 | $837.40 M |
| 11/18/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 4 | $865.62 M |
| 11/17/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 227 | $846.49 M |
| 11/14/2025 | $121.50 | $121.50 (0%) | $121.50 | $121.50 | 239 | $836.71 M |
| 11/13/2025 | $118.67 | $118.67 (0%) | $118.67 | $118.67 | 133 | $824.26 M |
| 11/12/2025 | $118.28 | $117.71 (-0.48%) | $118.28 | $116.59 | 1.00 K | $813.87 M |
| 11/11/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 9 | $794.39 M |
| 11/10/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 114 | $786.75 M |
| 11/07/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 4 | $740.85 M |
| 11/06/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $697.83 M |
| 11/05/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 4 | $696.32 M |
| 11/04/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $708.36 M |
| 11/03/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 3 | $717.38 M |
| 10/31/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 7 | $742.15 M |
| 10/30/2025 | $110.57 | $110.57 (0%) | $110.57 | $110.57 | 332 | $749.59 M |
| 10/29/2025 | $112.30 | $112.30 (0%) | $112.30 | $112.30 | 208 | $753.65 M |
| 10/28/2025 | $110.96 | $110.96 (0%) | $110.96 | $110.96 | 191 | $790.47 M |
| 10/27/2025 | $110.96 | $110.96 (0%) | $110.96 | $110.96 | 200 | $775.81 M |
| 10/24/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 3 | $795.49 M |
| 10/23/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $795.28 M |
| 10/22/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $841.81 M |
| 10/21/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 40 | $819.30 M |
| 10/20/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 2 | $820.54 M |
| 10/17/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 2 | $839.88 M |
| 10/16/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 3 | $826.87 M |
| 10/15/2025 | $116.97 | $116.97 (0%) | $116.97 | $116.97 | 1 | $817.44 M |
| 10/14/2025 | $116.00 | $116.97 (0.84%) | $116.97 | $116.00 | 400 | $808.08 M |
| 10/13/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 1 | $785.03 M |
| 10/10/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 1 | $771.33 M |
| 10/09/2025 | $113.93 | $113.93 (0%) | $113.93 | $113.93 | 125 | $778.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
