5 DAY PERFORMANCE
+7.87%
1 MONTH PERFORMANCE
+11.56%
3 MONTH PERFORMANCE
+23.83%
6 MONTH PERFORMANCE
+38.48%
YEAR-TO-DATE PERFORMANCE
+53.89%
1 YEAR PERFORMANCE
+53.89%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $78.50 | $79.80 (1.66%) | $79.80 | $78.50 | 4,359 | $528.79 M |
| 12/19/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $540.48 M |
| 12/18/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $527.06 M |
| 12/17/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $540.20 M |
| 12/16/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $544.21 M |
| 12/13/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $557.14 M |
| 12/12/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $515.58 M |
| 12/11/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $515.24 M |
| 12/10/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $509.29 M |
| 12/09/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $509.22 M |
| 12/06/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $504.10 M |
| 12/05/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $503.14 M |
| 12/04/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $507.98 M |
| 12/03/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $502.65 M |
| 12/02/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $507.35 M |
| 11/29/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $498.57 M |
| 11/27/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $490.97 M |
| 11/26/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 0 | $496.22 M |
| 11/25/2024 | $73.70 | $73.70 (0%) | $73.70 | $73.70 | 700 | $497.05 M |
| 11/22/2024 | $71.26 | $71.26 (0%) | $71.26 | $71.26 | 0 | $504.66 M |
| 11/21/2024 | $71.26 | $71.26 (0%) | $71.26 | $71.26 | 700 | $497.67 M |
| 11/20/2024 | $70.50 | $70.50 (0%) | $70.50 | $70.50 | 0 | $483.77 M |
| 11/19/2024 | $70.50 | $70.50 (0%) | $70.50 | $70.50 | 0 | $483.57 M |
| 11/18/2024 | $70.50 | $70.50 (0%) | $70.50 | $70.50 | 400 | $484.19 M |
| 11/15/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $476.65 M |
| 11/14/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $460.26 M |
| 11/13/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $452.52 M |
| 11/12/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $456.18 M |
| 11/11/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $456.60 M |
| 11/08/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $445.46 M |
| 11/07/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $441.32 M |
| 11/06/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $469.81 M |
| 11/05/2024 | $62.76 | $63.00 (0.38%) | $64.36 | $62.16 | 3,914 | $444.01 M |
| 11/04/2024 | $62.87 | $62.63 (-0.38%) | $64.30 | $62.36 | 3,027 | $430.60 M |
| 11/01/2024 | $63.11 | $63.05 (-0.1%) | $64.11 | $61.50 | 5,235 | $435.40 M |
| 10/31/2024 | $63.30 | $61.82 (-2.34%) | $63.70 | $61.38 | 5,600 | $430.46 M |
| 10/30/2024 | $63.70 | $61.73 (-3.09%) | $64.53 | $61.73 | 8,700 | $431.44 M |
| 10/29/2024 | $63.83 | $63.10 (-1.14%) | $65.30 | $63.10 | 5,100 | $436.03 M |
| 10/28/2024 | $63.54 | $63.42 (-0.19%) | $64.79 | $63.42 | 1,900 | $440.00 M |
| 10/25/2024 | $64.40 | $64.40 (0%) | $64.40 | $64.40 | 300 | $428.93 M |
| 10/24/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $434.15 M |
| 10/23/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $431.30 M |
| 10/22/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $429.28 M |
| 10/21/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $431.02 M |
| 10/18/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $442.64 M |
| 10/17/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $451.00 M |
| 10/16/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $446.75 M |
| 10/15/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 300 | $443.83 M |
| 10/14/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $444.80 M |
| 10/11/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $442.37 M |
| 10/10/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $437.63 M |
| 10/09/2024 | $61.91 | $61.44 (-0.76%) | $61.91 | $61.44 | 500 | $434.57 M |
| 10/08/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 300 | $433.73 M |
| 10/07/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.50 M |
| 10/04/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.78 M |
| 10/03/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $436.38 M |
| 10/02/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.78 M |
| 10/01/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 200 | $431.57 M |
| 09/30/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $433.94 M |
| 09/27/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 300 | $438.54 M |
| 09/26/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 400 | $438.54 M |
| 09/25/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $434.78 M |
| 09/24/2024 | $63.71 | $61.10 (-4.1%) | $63.71 | $61.10 | 2,300 | $426.77 M |
| 09/23/2024 | $64.20 | $64.20 (0%) | $64.20 | $64.20 | 0 | $428.86 M |