5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
+10.33%
6 MONTH PERFORMANCE
+25.37%
YEAR-TO-DATE PERFORMANCE
+16.36%
1 YEAR PERFORMANCE
+49.47%
Seneca Foods Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $92.40 | $93.99 (1.72%) | $93.99 | $92.40 | 27 | $649.51 M |
05/29/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 0 | $645.38 M |
05/28/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 9 | $632.43 M |
05/27/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 16 | $646.55 M |
05/23/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 3 | $630.02 M |
05/22/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 231 | $621.83 M |
05/21/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 8 | $628.92 M |
05/20/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 45 | $638.42 M |
05/19/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 0 | $629.89 M |
05/16/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 1.00 K | $625.68 M |
05/15/2025 | $91.00 | $94.02 (3.32%) | $94.02 | $91.00 | 300 | $627.68 M |
05/14/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $608.47 M |
05/13/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $601.24 M |
05/12/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $602.82 M |
05/09/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $609.50 M |
05/08/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $612.39 M |
05/07/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $617.01 M |
05/06/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $628.03 M |
05/05/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $616.94 M |
05/02/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $618.87 M |
05/01/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $614.87 M |
04/30/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 144 | $617.70 M |
04/29/2025 | $89.50 | $89.50 (0%) | $89.50 | $89.50 | 200 | $592.28 M |
04/28/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $592.08 M |
04/25/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $595.66 M |
04/24/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $613.77 M |
04/23/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $614.32 M |
04/22/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $601.58 M |
04/21/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $573.55 M |
04/17/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $568.45 M |
04/16/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $570.04 M |
04/15/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $575.27 M |
04/14/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 547 | $578.23 M |
04/11/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.76 M |
04/10/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $578.03 M |
04/09/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $569.49 M |
04/08/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.21 M |
04/07/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.14 M |
04/04/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $594.97 M |
04/03/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $612.12 M |
04/02/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $601.03 M |
04/01/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 528 | $619.49 M |
03/31/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 1.43 K | $613.22 M |
03/28/2025 | $90.99 | $90.99 (0%) | $90.99 | $90.99 | 126 | $622.24 M |
03/27/2025 | $87.21 | $87.21 (0%) | $87.21 | $87.21 | 0 | $614.53 M |
03/26/2025 | $87.21 | $87.21 (0%) | $87.21 | $87.21 | 0 | $601.79 M |
03/25/2025 | $87.55 | $87.21 (-0.39%) | $87.55 | $87.21 | 841 | $601.79 M |
03/24/2025 | $90.70 | $90.70 (0%) | $90.70 | $90.70 | 0 | $595.59 M |
03/21/2025 | $85.81 | $90.70 (5.7%) | $90.70 | $85.81 | 4.30 K | $605.02 M |
03/20/2025 | $86.25 | $85.79 (-0.53%) | $86.25 | $85.79 | 480 | $597.38 M |
03/19/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $602.41 M |
03/18/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $588.63 M |
03/17/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $588.91 M |
03/14/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $582.92 M |
03/13/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $588.77 M |
03/12/2025 | $85.51 | $88.07 (2.99%) | $88.07 | $85.51 | 523 | $590.97 M |
03/11/2025 | $90.00 | $90.00 (0%) | $90.00 | $90.00 | 0 | $589.53 M |
03/10/2025 | $88.00 | $90.00 (2.27%) | $90.00 | $88.00 | 837 | $603.78 M |
03/07/2025 | $83.75 | $83.75 (0%) | $83.75 | $83.75 | 0 | $620.04 M |
03/06/2025 | $83.75 | $83.75 (0%) | $83.75 | $83.75 | 0 | $598.41 M |
03/05/2025 | $83.75 | $83.75 (0%) | $83.75 | $83.75 | 0 | $601.44 M |
03/04/2025 | $83.75 | $83.75 (0%) | $83.75 | $83.75 | 0 | $596.69 M |
03/03/2025 | $83.75 | $83.75 (0%) | $83.75 | $83.75 | 0 | $571.55 M |