-
5 DAY PERFORMANCE
-0.38% -
1 MONTH PERFORMANCE
+2.15% -
3 MONTH PERFORMANCE
+9.13% -
6 MONTH PERFORMANCE
+5.04% -
YEAR-TO-DATE PERFORMANCE
+21.49% -
1 YEAR PERFORMANCE
+8.21%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $456.60 M |
| 11/08/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $445.46 M |
| 11/07/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $441.32 M |
| 11/06/2024 | $63.00 | $63.00 (0%) | $63.00 | $63.00 | 0 | $469.81 M |
| 11/05/2024 | $62.76 | $63.00 (0.38%) | $64.36 | $62.16 | 3,914 | $444.01 M |
| 11/04/2024 | $62.87 | $62.63 (-0.38%) | $64.30 | $62.36 | 3,027 | $430.60 M |
| 11/01/2024 | $63.11 | $63.05 (-0.1%) | $64.11 | $61.50 | 5,235 | $435.40 M |
| 10/31/2024 | $63.30 | $61.82 (-2.34%) | $63.70 | $61.38 | 5,600 | $430.46 M |
| 10/30/2024 | $63.70 | $61.73 (-3.09%) | $64.53 | $61.73 | 8,700 | $431.44 M |
| 10/29/2024 | $63.83 | $63.10 (-1.14%) | $65.30 | $63.10 | 5,100 | $436.03 M |
| 10/28/2024 | $63.54 | $63.42 (-0.19%) | $64.79 | $63.42 | 1,900 | $440.00 M |
| 10/25/2024 | $64.40 | $64.40 (0%) | $64.40 | $64.40 | 300 | $428.93 M |
| 10/24/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $434.15 M |
| 10/23/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $431.30 M |
| 10/22/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $429.28 M |
| 10/21/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $431.02 M |
| 10/18/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $442.64 M |
| 10/17/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $451.00 M |
| 10/16/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 0 | $446.75 M |
| 10/15/2024 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 300 | $443.83 M |
| 10/14/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $444.80 M |
| 10/11/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $442.37 M |
| 10/10/2024 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $437.63 M |
| 10/09/2024 | $61.91 | $61.44 (-0.76%) | $61.91 | $61.44 | 500 | $434.57 M |
| 10/08/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 300 | $433.73 M |
| 10/07/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.50 M |
| 10/04/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.78 M |
| 10/03/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $436.38 M |
| 10/02/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $431.78 M |
| 10/01/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 200 | $431.57 M |
| 09/30/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $433.94 M |
| 09/27/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 300 | $438.54 M |
| 09/26/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 400 | $438.54 M |
| 09/25/2024 | $61.10 | $61.10 (0%) | $61.10 | $61.10 | 0 | $434.78 M |
| 09/24/2024 | $63.71 | $61.10 (-4.1%) | $63.71 | $61.10 | 2,300 | $426.77 M |
| 09/23/2024 | $64.20 | $64.20 (0%) | $64.20 | $64.20 | 0 | $428.86 M |
| 09/20/2024 | $62.05 | $64.20 (3.46%) | $64.20 | $61.95 | 18,000 | $423.22 M |
| 09/19/2024 | $62.80 | $62.80 (0%) | $62.80 | $62.80 | 400 | $442.64 M |
| 09/18/2024 | $62.80 | $62.80 (0%) | $64.42 | $62.80 | 1,347 | $442.64 M |
| 09/17/2024 | $62.10 | $62.10 (0%) | $62.10 | $62.10 | 548 | $436.52 M |
| 09/16/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 738 | $429.14 M |
| 09/13/2024 | $60.80 | $60.60 (-0.33%) | $60.80 | $60.60 | 812 | $427.33 M |
| 09/12/2024 | $59.95 | $59.95 (0%) | $59.95 | $59.95 | 800 | $419.11 M |
| 09/11/2024 | $59.60 | $59.60 (0%) | $59.60 | $59.60 | 547 | $417.09 M |
| 09/10/2024 | $59.70 | $59.70 (0%) | $59.70 | $59.70 | 1,100 | $418.35 M |
| 09/09/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 1,000 | $418.14 M |
| 09/06/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 0 | $417.58 M |
| 09/05/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 0 | $418.63 M |
| 09/04/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 0 | $420.99 M |
| 09/03/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 0 | $415.63 M |
| 08/30/2024 | $60.90 | $60.90 (0%) | $60.90 | $60.90 | 133 | $419.60 M |
| 08/29/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 0 | $416.81 M |
| 08/28/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 243 | $419.11 M |
| 08/27/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 0 | $416.05 M |
| 08/26/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 600 | $422.87 M |
| 08/23/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 0 | $421.20 M |
| 08/22/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 0 | $418.14 M |
| 08/21/2024 | $61.25 | $61.25 (0%) | $61.25 | $61.25 | 133 | $425.52 M |
| 08/20/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 0 | $420.16 M |
| 08/19/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 126 | $423.15 M |
| 08/16/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 100 | $431.16 M |
| 08/15/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 0 | $427.95 M |
| 08/14/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 0 | $426.49 M |
| 08/13/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 0 | $423.22 M |
| 08/12/2024 | $57.51 | $57.51 (0%) | $57.51 | $57.51 | 0 | $414.31 M |