5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
-2.98%
3 MONTH PERFORMANCE
+3.58%
6 MONTH PERFORMANCE
+23.77%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+58.45%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 170 | $621.62 M |
| 06/12/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 7 | $641.04 M |
| 06/11/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 1 | $636.84 M |
| 06/10/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 5 | $635.60 M |
| 06/09/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 7 | $635.12 M |
| 06/06/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 7 | $650.82 M |
| 06/05/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 2 | $643.18 M |
| 06/04/2025 | $90.19 | $90.19 (0%) | $90.19 | $90.19 | 209 | $634.15 M |
| 06/03/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 3 | $645.79 M |
| 06/02/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 9 | $662.94 M |
| 05/30/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 27 | $649.51 M |
| 05/29/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 0 | $645.38 M |
| 05/28/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 9 | $632.43 M |
| 05/27/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 16 | $646.55 M |
| 05/23/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 3 | $630.02 M |
| 05/22/2025 | $92.40 | $92.40 (0%) | $92.40 | $92.40 | 231 | $621.83 M |
| 05/21/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 8 | $628.92 M |
| 05/20/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 45 | $638.42 M |
| 05/19/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 0 | $629.89 M |
| 05/16/2025 | $93.99 | $93.99 (0%) | $93.99 | $93.99 | 1.00 K | $625.68 M |
| 05/15/2025 | $91.00 | $94.02 (3.32%) | $94.02 | $91.00 | 300 | $627.68 M |
| 05/14/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $608.47 M |
| 05/13/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $601.24 M |
| 05/12/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $602.82 M |
| 05/09/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $609.50 M |
| 05/08/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $612.39 M |
| 05/07/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $617.01 M |
| 05/06/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $628.03 M |
| 05/05/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $616.94 M |
| 05/02/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $618.87 M |
| 05/01/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 0 | $614.87 M |
| 04/30/2025 | $88.99 | $88.99 (0%) | $88.99 | $88.99 | 144 | $617.70 M |
| 04/29/2025 | $89.50 | $89.50 (0%) | $89.50 | $89.50 | 200 | $592.28 M |
| 04/28/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $592.08 M |
| 04/25/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $595.66 M |
| 04/24/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $613.77 M |
| 04/23/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $614.32 M |
| 04/22/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $601.58 M |
| 04/21/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $573.55 M |
| 04/17/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $568.45 M |
| 04/16/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $570.04 M |
| 04/15/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 0 | $575.27 M |
| 04/14/2025 | $86.92 | $86.92 (0%) | $86.92 | $86.92 | 547 | $578.23 M |
| 04/11/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.76 M |
| 04/10/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $578.03 M |
| 04/09/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $569.49 M |
| 04/08/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.21 M |
| 04/07/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $573.14 M |
| 04/04/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $594.97 M |
| 04/03/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $612.12 M |
| 04/02/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 0 | $601.03 M |
| 04/01/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 528 | $619.49 M |
| 03/31/2025 | $90.80 | $90.80 (0%) | $90.80 | $90.80 | 1.43 K | $613.22 M |
| 03/28/2025 | $90.99 | $90.99 (0%) | $90.99 | $90.99 | 126 | $622.24 M |
| 03/27/2025 | $87.21 | $87.21 (0%) | $87.21 | $87.21 | 0 | $614.53 M |
| 03/26/2025 | $87.21 | $87.21 (0%) | $87.21 | $87.21 | 0 | $601.79 M |
| 03/25/2025 | $87.55 | $87.21 (-0.39%) | $87.55 | $87.21 | 841 | $601.79 M |
| 03/24/2025 | $90.70 | $90.70 (0%) | $90.70 | $90.70 | 0 | $595.59 M |
| 03/21/2025 | $85.81 | $90.70 (5.7%) | $90.70 | $85.81 | 4.30 K | $605.02 M |
| 03/20/2025 | $86.25 | $85.79 (-0.53%) | $86.25 | $85.79 | 480 | $597.38 M |
| 03/19/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $602.41 M |
| 03/18/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $588.63 M |
| 03/17/2025 | $88.07 | $88.07 (0%) | $88.07 | $88.07 | 0 | $588.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
