5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
+10.07%
3 MONTH PERFORMANCE
+12.09%
6 MONTH PERFORMANCE
+31.80%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+45.85%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $90.35 | $90.85 (0.55%) | $92.52 | $89.50 | 19.80 K | $625.68 M |
| 05/15/2025 | $87.99 | $91.14 (3.58%) | $91.54 | $87.99 | 19.52 K | $627.68 M |
| 05/14/2025 | $86.90 | $88.35 (1.67%) | $89.13 | $86.39 | 31.92 K | $608.47 M |
| 05/13/2025 | $86.99 | $87.30 (0.36%) | $88.89 | $86.99 | 13.52 K | $601.24 M |
| 05/12/2025 | $88.71 | $87.53 (-1.33%) | $88.82 | $87.12 | 21.95 K | $602.82 M |
| 05/09/2025 | $89.50 | $88.50 (-1.12%) | $89.50 | $88.26 | 7.70 K | $609.50 M |
| 05/08/2025 | $90.03 | $88.92 (-1.23%) | $90.03 | $88.38 | 13.33 K | $612.39 M |
| 05/07/2025 | $90.61 | $89.59 (-1.13%) | $91.50 | $89.01 | 13.30 K | $617.01 M |
| 05/06/2025 | $89.64 | $91.19 (1.73%) | $91.68 | $89.64 | 11.94 K | $628.03 M |
| 05/05/2025 | $89.80 | $89.58 (-0.24%) | $91.17 | $89.07 | 28.20 K | $616.94 M |
| 05/02/2025 | $89.88 | $89.86 (-0.02%) | $90.90 | $88.37 | 16.70 K | $618.87 M |
| 05/01/2025 | $89.47 | $89.28 (-0.21%) | $89.47 | $87.01 | 17.50 K | $614.87 M |
| 04/30/2025 | $86.04 | $89.69 (4.24%) | $89.95 | $85.10 | 25.91 K | $617.70 M |
| 04/29/2025 | $85.47 | $86.00 (0.62%) | $87.26 | $84.66 | 27.80 K | $592.28 M |
| 04/28/2025 | $86.62 | $85.97 (-0.75%) | $87.08 | $85.48 | 22.50 K | $592.08 M |
| 04/25/2025 | $88.30 | $86.49 (-2.05%) | $88.30 | $85.35 | 30.25 K | $595.66 M |
| 04/24/2025 | $87.86 | $89.12 (1.43%) | $89.33 | $87.35 | 21.10 K | $613.77 M |
| 04/23/2025 | $88.17 | $89.20 (1.17%) | $89.89 | $86.87 | 37.80 K | $614.32 M |
| 04/22/2025 | $83.91 | $87.35 (4.1%) | $87.52 | $83.91 | 32.60 K | $601.58 M |
| 04/21/2025 | $82.94 | $83.28 (0.41%) | $83.93 | $81.20 | 25.37 K | $573.55 M |
| 04/17/2025 | $82.85 | $82.54 (-0.37%) | $82.85 | $81.41 | 16.94 K | $568.45 M |
| 04/16/2025 | $83.98 | $82.77 (-1.44%) | $84.59 | $82.37 | 20.10 K | $570.04 M |
| 04/15/2025 | $83.42 | $83.53 (0.13%) | $85.20 | $82.71 | 27.40 K | $575.27 M |
| 04/14/2025 | $83.65 | $83.96 (0.37%) | $84.01 | $82.00 | 21.70 K | $578.23 M |
| 04/11/2025 | $84.26 | $83.31 (-1.13%) | $84.26 | $82.66 | 15.10 K | $573.76 M |
| 04/10/2025 | $81.82 | $83.93 (2.58%) | $84.34 | $81.52 | 21.50 K | $578.03 M |
| 04/09/2025 | $82.40 | $82.69 (0.35%) | $86.42 | $81.00 | 44.60 K | $569.49 M |
| 04/08/2025 | $82.99 | $83.23 (0.29%) | $85.91 | $81.98 | 38.00 K | $573.21 M |
| 04/07/2025 | $85.53 | $83.22 (-2.7%) | $87.03 | $81.25 | 55.33 K | $573.14 M |
| 04/04/2025 | $86.80 | $86.39 (-0.47%) | $87.75 | $84.47 | 46.32 K | $594.97 M |
| 04/03/2025 | $86.40 | $88.88 (2.87%) | $90.02 | $86.40 | 26.70 K | $612.12 M |
| 04/02/2025 | $90.13 | $87.27 (-3.17%) | $90.13 | $86.13 | 35.12 K | $601.03 M |
| 04/01/2025 | $88.55 | $89.95 (1.58%) | $92.00 | $88.01 | 31.34 K | $619.49 M |
| 03/31/2025 | $90.35 | $89.04 (-1.45%) | $91.25 | $88.11 | 72.34 K | $613.22 M |
| 03/28/2025 | $89.02 | $90.35 (1.49%) | $90.35 | $88.25 | 24.70 K | $622.24 M |
| 03/27/2025 | $87.69 | $89.23 (1.76%) | $89.23 | $87.38 | 19.13 K | $614.53 M |
| 03/26/2025 | $86.95 | $87.38 (0.49%) | $88.48 | $86.95 | 23.63 K | $601.79 M |
| 03/25/2025 | $86.50 | $87.38 (1.02%) | $88.30 | $86.37 | 25.15 K | $601.79 M |
| 03/24/2025 | $87.90 | $86.48 (-1.62%) | $88.91 | $84.41 | 26.83 K | $595.59 M |
| 03/21/2025 | $86.40 | $87.85 (1.68%) | $88.23 | $85.66 | 109.50 K | $605.02 M |
| 03/20/2025 | $86.96 | $86.74 (-0.25%) | $87.41 | $85.14 | 24.91 K | $597.38 M |
| 03/19/2025 | $85.75 | $87.47 (2.01%) | $87.47 | $84.84 | 30.22 K | $602.41 M |
| 03/18/2025 | $85.22 | $85.47 (0.29%) | $85.99 | $83.51 | 38.51 K | $588.63 M |
| 03/17/2025 | $84.65 | $85.51 (1.02%) | $85.56 | $83.64 | 32.80 K | $588.91 M |
| 03/14/2025 | $85.24 | $84.64 (-0.7%) | $85.24 | $82.41 | 20.20 K | $582.92 M |
| 03/13/2025 | $86.00 | $85.49 (-0.59%) | $86.00 | $84.40 | 20.62 K | $588.77 M |
| 03/12/2025 | $85.46 | $85.81 (0.41%) | $85.86 | $83.83 | 24.01 K | $590.97 M |
| 03/11/2025 | $87.95 | $85.60 (-2.67%) | $87.95 | $85.08 | 29.14 K | $589.53 M |
| 03/10/2025 | $90.03 | $87.67 (-2.62%) | $90.03 | $86.29 | 40.21 K | $603.78 M |
| 03/07/2025 | $87.20 | $90.03 (3.25%) | $90.07 | $87.20 | 32.72 K | $620.04 M |
| 03/06/2025 | $87.38 | $86.89 (-0.56%) | $87.48 | $85.32 | 36.53 K | $598.41 M |
| 03/05/2025 | $87.42 | $87.33 (-0.1%) | $87.50 | $85.72 | 22.30 K | $601.44 M |
| 03/04/2025 | $83.25 | $86.64 (4.07%) | $87.14 | $82.34 | 37.90 K | $596.69 M |
| 03/03/2025 | $81.84 | $82.99 (1.41%) | $82.99 | $80.66 | 29.30 K | $571.55 M |
| 02/28/2025 | $80.45 | $81.20 (0.93%) | $81.28 | $80.00 | 17.70 K | $559.22 M |
| 02/27/2025 | $81.49 | $80.70 (-0.97%) | $81.60 | $80.60 | 14.40 K | $555.78 M |
| 02/26/2025 | $82.00 | $81.99 (-0.01%) | $82.00 | $80.65 | 22.41 K | $564.67 M |
| 02/25/2025 | $80.44 | $81.98 (1.91%) | $82.30 | $79.65 | 39.60 K | $564.60 M |
| 02/24/2025 | $80.49 | $80.22 (-0.34%) | $81.38 | $80.04 | 21.80 K | $552.48 M |
| 02/21/2025 | $80.06 | $80.49 (0.54%) | $81.00 | $79.22 | 31.10 K | $554.33 M |
| 02/20/2025 | $79.37 | $79.57 (0.25%) | $80.00 | $77.08 | 16.73 K | $548.00 M |
| 02/19/2025 | $79.50 | $80.17 (0.84%) | $80.17 | $77.77 | 12.30 K | $552.13 M |
| 02/18/2025 | $81.45 | $80.07 (-1.69%) | $81.45 | $79.61 | 15.43 K | $551.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
