5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
+2.72%
3 MONTH PERFORMANCE
+19.41%
6 MONTH PERFORMANCE
+30.17%
YEAR-TO-DATE PERFORMANCE
+33.11%
1 YEAR PERFORMANCE
+72.22%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $104.84 | $105.50 (0.63%) | $105.83 | $103.71 | 39.11 K | $726.05 M |
| 08/12/2025 | $102.79 | $104.82 (1.97%) | $105.06 | $102.43 | 49.43 K | $721.37 M |
| 08/11/2025 | $103.69 | $103.04 (-0.63%) | $103.69 | $100.41 | 75.30 K | $709.12 M |
| 08/08/2025 | $102.69 | $103.11 (0.41%) | $105.72 | $101.23 | 49.04 K | $709.60 M |
| 08/07/2025 | $102.66 | $102.69 (0.03%) | $103.30 | $101.36 | 21.50 K | $706.71 M |
| 08/06/2025 | $100.59 | $102.79 (2.19%) | $103.44 | $100.59 | 21.42 K | $707.91 M |
| 08/05/2025 | $103.06 | $101.15 (-1.85%) | $103.06 | $101.04 | 30.80 K | $696.62 M |
| 08/04/2025 | $103.35 | $102.75 (-0.58%) | $104.19 | $102.65 | 20.80 K | $707.64 M |
| 08/01/2025 | $105.17 | $103.44 (-1.64%) | $105.17 | $102.75 | 36.23 K | $712.39 M |
| 07/31/2025 | $104.14 | $104.73 (0.57%) | $104.92 | $103.28 | 37.04 K | $721.28 M |
| 07/30/2025 | $103.96 | $105.09 (1.09%) | $107.36 | $103.96 | 48.70 K | $723.75 M |
| 07/29/2025 | $102.40 | $103.91 (1.47%) | $105.35 | $102.25 | 48.00 K | $715.63 M |
| 07/28/2025 | $101.04 | $102.12 (1.07%) | $103.17 | $100.59 | 43.81 K | $703.30 M |
| 07/25/2025 | $102.12 | $101.75 (-0.36%) | $102.80 | $100.75 | 45.30 K | $700.75 M |
| 07/24/2025 | $104.42 | $102.14 (-2.18%) | $104.42 | $101.70 | 53.35 K | $703.44 M |
| 07/23/2025 | $103.98 | $104.57 (0.57%) | $105.87 | $102.96 | 53.60 K | $720.17 M |
| 07/22/2025 | $103.16 | $103.98 (0.79%) | $105.04 | $103.16 | 41.60 K | $716.11 M |
| 07/21/2025 | $102.58 | $103.53 (0.93%) | $104.23 | $102.58 | 40.63 K | $713.01 M |
| 07/18/2025 | $104.39 | $102.06 (-2.23%) | $104.39 | $101.10 | 22.40 K | $702.89 M |
| 07/17/2025 | $102.99 | $103.54 (0.53%) | $104.31 | $102.32 | 47.62 K | $713.08 M |
| 07/16/2025 | $101.10 | $102.35 (1.24%) | $102.98 | $100.00 | 52.00 K | $704.88 M |
| 07/15/2025 | $102.57 | $100.24 (-2.27%) | $102.57 | $99.99 | 188.70 K | $690.35 M |
| 07/14/2025 | $100.26 | $102.71 (2.44%) | $102.94 | $100.26 | 88.74 K | $707.36 M |
| 07/11/2025 | $101.49 | $100.84 (-0.64%) | $101.50 | $99.66 | 124.40 K | $694.49 M |
| 07/10/2025 | $100.90 | $101.59 (0.68%) | $103.07 | $98.61 | 89.30 K | $699.65 M |
| 07/09/2025 | $103.31 | $101.53 (-1.72%) | $105.00 | $101.05 | 112.53 K | $699.24 M |
| 07/08/2025 | $104.41 | $105.23 (0.79%) | $105.28 | $101.90 | 99.84 K | $724.72 M |
| 07/07/2025 | $106.26 | $104.21 (-1.93%) | $106.73 | $103.31 | 107.20 K | $717.69 M |
| 07/03/2025 | $105.75 | $106.61 (0.81%) | $106.83 | $105.03 | 61.50 K | $734.22 M |
| 07/02/2025 | $103.44 | $105.68 (2.17%) | $105.72 | $101.75 | 125.42 K | $727.82 M |
| 07/01/2025 | $101.36 | $103.73 (2.34%) | $104.67 | $100.05 | 145.63 K | $714.39 M |
| 06/30/2025 | $100.60 | $101.43 (0.83%) | $102.25 | $98.53 | 173.80 K | $698.55 M |
| 06/27/2025 | $99.89 | $100.60 (0.71%) | $100.65 | $98.80 | 112.41 K | $692.83 M |
| 06/26/2025 | $95.57 | $99.46 (4.07%) | $99.53 | $95.55 | 97.05 K | $684.98 M |
| 06/25/2025 | $95.59 | $95.09 (-0.52%) | $95.60 | $92.31 | 121.15 K | $654.88 M |
| 06/24/2025 | $92.59 | $95.58 (3.23%) | $96.48 | $91.50 | 285.80 K | $658.26 M |
| 06/23/2025 | $90.49 | $92.67 (2.41%) | $92.71 | $89.50 | 71.52 K | $638.22 M |
| 06/20/2025 | $90.00 | $90.29 (0.32%) | $90.92 | $89.60 | 88.60 K | $621.83 M |
| 06/18/2025 | $90.34 | $89.32 (-1.13%) | $90.38 | $87.99 | 125.40 K | $615.15 M |
| 06/17/2025 | $89.67 | $90.34 (0.75%) | $91.83 | $89.15 | 77.30 K | $622.17 M |
| 06/16/2025 | $90.97 | $90.06 (-1%) | $94.00 | $89.78 | 70.00 K | $620.24 M |
| 06/13/2025 | $93.00 | $90.26 (-2.95%) | $93.00 | $85.20 | 117.63 K | $621.62 M |
| 06/12/2025 | $92.45 | $93.08 (0.68%) | $93.08 | $91.55 | 90.40 K | $641.04 M |
| 06/11/2025 | $92.36 | $92.47 (0.12%) | $93.08 | $90.63 | 76.90 K | $636.84 M |
| 06/10/2025 | $92.25 | $92.29 (0.04%) | $93.64 | $91.08 | 124.74 K | $635.60 M |
| 06/09/2025 | $94.26 | $92.22 (-2.16%) | $94.40 | $90.00 | 204.50 K | $635.12 M |
| 06/06/2025 | $93.50 | $94.50 (1.07%) | $94.67 | $93.20 | 105.00 K | $650.82 M |
| 06/05/2025 | $92.15 | $93.39 (1.35%) | $93.41 | $90.67 | 189.64 K | $643.18 M |
| 06/04/2025 | $93.75 | $92.08 (-1.78%) | $93.92 | $90.00 | 180.50 K | $634.15 M |
| 06/03/2025 | $95.11 | $93.77 (-1.41%) | $96.38 | $92.64 | 100.30 K | $645.79 M |
| 06/02/2025 | $96.36 | $96.26 (-0.1%) | $96.79 | $93.60 | 53.90 K | $662.94 M |
| 05/30/2025 | $92.59 | $94.31 (1.86%) | $94.86 | $92.59 | 16.23 K | $649.51 M |
| 05/29/2025 | $91.86 | $93.71 (2.01%) | $94.05 | $91.51 | 20.01 K | $645.38 M |
| 05/28/2025 | $93.67 | $91.83 (-1.96%) | $93.67 | $91.50 | 14.10 K | $632.43 M |
| 05/27/2025 | $90.31 | $93.88 (3.95%) | $94.11 | $90.31 | 17.02 K | $646.55 M |
| 05/23/2025 | $89.79 | $91.48 (1.88%) | $91.70 | $89.62 | 14.90 K | $630.02 M |
| 05/22/2025 | $89.88 | $90.29 (0.46%) | $91.67 | $89.47 | 13.84 K | $621.83 M |
| 05/21/2025 | $92.67 | $91.32 (-1.46%) | $92.90 | $90.23 | 9.80 K | $628.92 M |
| 05/20/2025 | $91.31 | $92.70 (1.52%) | $92.91 | $90.97 | 13.93 K | $638.42 M |
| 05/19/2025 | $91.10 | $91.46 (0.4%) | $91.90 | $90.73 | 9.92 K | $629.89 M |
| 05/16/2025 | $90.35 | $90.85 (0.55%) | $92.52 | $89.50 | 19.81 K | $625.68 M |
| 05/15/2025 | $87.99 | $91.14 (3.58%) | $91.54 | $87.99 | 19.52 K | $627.68 M |
| 05/14/2025 | $86.90 | $88.35 (1.67%) | $89.13 | $86.39 | 31.92 K | $608.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
