-
5 DAY PERFORMANCE
-0.89% -
1 MONTH PERFORMANCE
+3.58% -
3 MONTH PERFORMANCE
+5.63% -
6 MONTH PERFORMANCE
+10.24% -
YEAR-TO-DATE PERFORMANCE
+19.05% -
1 YEAR PERFORMANCE
+15.98%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $62.59 | $62.33 (-0.42%) | $63.43 | $61.90 | 14,650 | $433.94 M |
| 09/27/2024 | $63.49 | $62.99 (-0.79%) | $64.08 | $61.75 | 13,100 | $438.54 M |
| 09/26/2024 | $62.94 | $62.99 (0.08%) | $63.43 | $62.50 | 15,504 | $438.54 M |
| 09/25/2024 | $61.00 | $62.45 (2.38%) | $62.63 | $60.75 | 42,934 | $434.78 M |
| 09/24/2024 | $61.93 | $61.30 (-1.02%) | $61.95 | $61.03 | 16,400 | $426.77 M |
| 09/23/2024 | $60.81 | $61.60 (1.3%) | $61.72 | $60.66 | 31,816 | $428.86 M |
| 09/20/2024 | $63.11 | $60.79 (-3.68%) | $63.11 | $60.24 | 179,300 | $423.22 M |
| 09/19/2024 | $64.37 | $63.58 (-1.23%) | $64.37 | $63.07 | 14,713 | $442.64 M |
| 09/18/2024 | $63.37 | $63.58 (0.33%) | $65.50 | $62.65 | 38,500 | $442.64 M |
| 09/17/2024 | $61.69 | $62.70 (1.64%) | $63.74 | $61.38 | 30,900 | $436.52 M |
| 09/16/2024 | $61.06 | $61.64 (0.95%) | $62.00 | $61.00 | 23,748 | $429.14 M |
| 09/13/2024 | $60.85 | $61.38 (0.87%) | $61.69 | $60.63 | 14,915 | $427.33 M |
| 09/12/2024 | $60.00 | $60.20 (0.33%) | $60.64 | $59.96 | 10,319 | $419.11 M |
| 09/11/2024 | $59.51 | $59.91 (0.67%) | $60.05 | $59.21 | 22,500 | $417.09 M |
| 09/10/2024 | $59.92 | $60.09 (0.28%) | $60.34 | $59.80 | 23,500 | $418.35 M |
| 09/09/2024 | $60.00 | $60.06 (0.1%) | $60.80 | $59.73 | 21,306 | $418.14 M |
| 09/06/2024 | $59.83 | $59.98 (0.25%) | $60.18 | $59.56 | 29,641 | $417.58 M |
| 09/05/2024 | $60.88 | $60.13 (-1.23%) | $60.88 | $60.13 | 8,028 | $418.63 M |
| 09/04/2024 | $59.93 | $60.47 (0.9%) | $60.71 | $59.83 | 21,244 | $420.99 M |
| 09/03/2024 | $60.07 | $59.70 (-0.62%) | $60.61 | $59.65 | 22,230 | $415.63 M |
| 08/30/2024 | $59.90 | $60.27 (0.62%) | $60.39 | $59.89 | 11,409 | $419.60 M |
| 08/29/2024 | $59.99 | $59.87 (-0.2%) | $60.36 | $59.76 | 14,900 | $416.81 M |
| 08/28/2024 | $59.31 | $60.20 (1.5%) | $60.44 | $59.31 | 14,442 | $419.11 M |
| 08/27/2024 | $60.40 | $59.76 (-1.06%) | $60.41 | $59.70 | 12,633 | $416.05 M |
| 08/26/2024 | $61.30 | $60.74 (-0.91%) | $61.58 | $60.55 | 27,239 | $422.87 M |
| 08/23/2024 | $60.25 | $60.50 (0.41%) | $61.00 | $60.25 | 15,001 | $421.20 M |
| 08/22/2024 | $60.55 | $60.06 (-0.81%) | $61.22 | $59.97 | 19,810 | $418.14 M |
| 08/21/2024 | $60.68 | $61.12 (0.73%) | $61.60 | $60.68 | 12,439 | $425.52 M |
| 08/20/2024 | $60.71 | $60.35 (-0.59%) | $60.90 | $60.09 | 31,549 | $420.16 M |
| 08/19/2024 | $61.59 | $60.78 (-1.32%) | $62.40 | $60.47 | 28,200 | $423.15 M |
| 08/16/2024 | $61.50 | $61.93 (0.7%) | $62.99 | $61.49 | 46,400 | $431.16 M |
| 08/15/2024 | $61.95 | $61.47 (-0.77%) | $62.71 | $61.18 | 21,842 | $427.95 M |
| 08/14/2024 | $61.33 | $61.26 (-0.11%) | $61.49 | $60.49 | 23,300 | $426.49 M |
| 08/13/2024 | $60.25 | $60.79 (0.9%) | $61.19 | $59.90 | 17,100 | $423.22 M |
| 08/12/2024 | $60.76 | $59.51 (-2.06%) | $62.00 | $59.16 | 23,200 | $414.31 M |
| 08/09/2024 | $58.02 | $60.39 (4.08%) | $60.39 | $57.26 | 49,200 | $420.44 M |
| 08/08/2024 | $57.89 | $58.47 (1%) | $59.10 | $57.89 | 22,935 | $407.07 M |
| 08/07/2024 | $58.62 | $58.12 (-0.85%) | $59.00 | $57.78 | 40,331 | $404.63 M |
| 08/06/2024 | $57.28 | $58.05 (1.34%) | $58.10 | $57.10 | 22,900 | $404.14 M |
| 08/05/2024 | $58.11 | $57.56 (-0.95%) | $58.11 | $56.36 | 37,214 | $400.73 M |
| 08/02/2024 | $59.49 | $59.50 (0.02%) | $60.04 | $59.06 | 23,300 | $418.73 M |
| 08/01/2024 | $60.79 | $59.90 (-1.46%) | $61.29 | $59.30 | 24,700 | $421.55 M |
| 07/31/2024 | $60.25 | $60.34 (0.15%) | $61.97 | $60.00 | 24,948 | $424.64 M |
| 07/30/2024 | $59.71 | $60.06 (0.59%) | $60.50 | $59.52 | 23,726 | $422.67 M |
| 07/29/2024 | $61.60 | $60.00 (-2.6%) | $62.00 | $59.76 | 39,700 | $422.25 M |
| 07/26/2024 | $61.73 | $61.74 (0.02%) | $62.00 | $60.90 | 11,711 | $434.50 M |
| 07/25/2024 | $60.63 | $61.06 (0.71%) | $62.00 | $60.63 | 16,000 | $429.71 M |
| 07/24/2024 | $61.32 | $60.20 (-1.83%) | $62.22 | $60.17 | 22,100 | $423.66 M |
| 07/23/2024 | $60.65 | $61.32 (1.1%) | $61.88 | $60.65 | 15,500 | $431.54 M |
| 07/22/2024 | $60.23 | $61.00 (1.28%) | $61.52 | $59.84 | 21,441 | $429.29 M |
| 07/19/2024 | $61.70 | $60.68 (-1.65%) | $61.75 | $60.56 | 17,605 | $427.04 M |
| 07/18/2024 | $63.36 | $61.71 (-2.6%) | $63.36 | $61.42 | 14,590 | $434.28 M |
| 07/17/2024 | $61.94 | $63.59 (2.66%) | $63.77 | $61.94 | 34,698 | $447.51 M |
| 07/16/2024 | $60.04 | $62.09 (3.41%) | $62.41 | $59.79 | 33,162 | $436.96 M |
| 07/15/2024 | $59.74 | $59.48 (-0.44%) | $60.33 | $59.20 | 25,312 | $418.59 M |
| 07/12/2024 | $60.91 | $59.35 (-2.56%) | $61.20 | $59.10 | 21,702 | $417.68 M |
| 07/11/2024 | $59.61 | $60.35 (1.24%) | $61.25 | $58.90 | 55,691 | $424.71 M |
| 07/10/2024 | $59.60 | $58.95 (-1.09%) | $60.10 | $58.54 | 45,133 | $414.86 M |
| 07/09/2024 | $60.26 | $59.60 (-1.1%) | $60.81 | $59.36 | 26,705 | $419.44 M |
| 07/08/2024 | $60.00 | $60.39 (0.65%) | $61.00 | $59.82 | 30,933 | $424.99 M |
| 07/05/2024 | $59.49 | $59.83 (0.57%) | $60.53 | $59.00 | 51,778 | $421.05 M |
| 07/03/2024 | $59.48 | $59.87 (0.66%) | $59.91 | $59.43 | 13,012 | $421.34 M |
| 07/02/2024 | $58.85 | $59.75 (1.53%) | $60.50 | $58.85 | 30,535 | $420.49 M |
| 07/01/2024 | $57.74 | $59.10 (2.36%) | $59.38 | $57.74 | 57,741 | $415.92 M |