-
5 DAY PERFORMANCE
+3.77% -
1 MONTH PERFORMANCE
+17.29% -
3 MONTH PERFORMANCE
+20.10% -
6 MONTH PERFORMANCE
+23.38% -
YEAR-TO-DATE PERFORMANCE
+38.56% -
1 YEAR PERFORMANCE
+52.65%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $73.24 | $72.98 (-0.36%) | $74.00 | $72.66 | 16,998 | $504.66 M |
| 11/21/2024 | $70.56 | $71.97 (2%) | $72.88 | $70.52 | 25,400 | $497.67 M |
| 11/20/2024 | $69.38 | $69.96 (0.84%) | $70.18 | $68.80 | 15,827 | $483.77 M |
| 11/19/2024 | $70.00 | $69.93 (-0.1%) | $70.10 | $68.28 | 11,610 | $483.57 M |
| 11/18/2024 | $69.31 | $70.02 (1.02%) | $72.04 | $69.31 | 32,800 | $484.19 M |
| 11/15/2024 | $67.27 | $68.93 (2.47%) | $69.26 | $66.58 | 25,935 | $476.65 M |
| 11/14/2024 | $65.29 | $66.56 (1.95%) | $66.97 | $64.90 | 27,843 | $460.26 M |
| 11/13/2024 | $65.54 | $65.44 (-0.15%) | $66.52 | $64.85 | 22,900 | $452.52 M |
| 11/12/2024 | $66.51 | $65.97 (-0.81%) | $66.94 | $65.70 | 24,721 | $456.18 M |
| 11/11/2024 | $64.95 | $66.03 (1.66%) | $67.01 | $64.50 | 17,000 | $456.60 M |
| 11/08/2024 | $64.30 | $64.42 (0.19%) | $65.00 | $63.74 | 17,300 | $445.46 M |
| 11/07/2024 | $65.39 | $63.82 (-2.4%) | $68.95 | $63.40 | 42,100 | $441.32 M |
| 11/06/2024 | $65.35 | $67.94 (3.96%) | $68.67 | $65.22 | 36,048 | $469.81 M |
| 11/05/2024 | $61.96 | $64.21 (3.63%) | $64.27 | $61.96 | 16,600 | $444.01 M |
| 11/04/2024 | $62.23 | $62.27 (0.06%) | $63.38 | $62.23 | 11,300 | $430.60 M |
| 11/01/2024 | $62.17 | $62.54 (0.6%) | $63.15 | $62.17 | 13,900 | $435.40 M |
| 10/31/2024 | $61.90 | $61.83 (-0.11%) | $62.44 | $61.75 | 18,515 | $430.46 M |
| 10/30/2024 | $62.70 | $61.97 (-1.16%) | $63.12 | $61.80 | 13,248 | $431.44 M |
| 10/29/2024 | $62.84 | $62.63 (-0.33%) | $62.84 | $62.31 | 10,600 | $436.03 M |
| 10/28/2024 | $62.48 | $63.20 (1.15%) | $63.65 | $62.09 | 19,500 | $440.00 M |
| 10/25/2024 | $62.39 | $61.61 (-1.25%) | $62.80 | $61.46 | 10,700 | $428.93 M |
| 10/24/2024 | $61.47 | $62.36 (1.45%) | $62.58 | $61.40 | 17,000 | $434.15 M |
| 10/23/2024 | $61.43 | $61.95 (0.85%) | $61.95 | $60.92 | 8,600 | $431.30 M |
| 10/22/2024 | $62.21 | $61.66 (-0.88%) | $62.21 | $61.27 | 15,311 | $429.28 M |
| 10/21/2024 | $63.68 | $61.91 (-2.78%) | $63.68 | $61.82 | 18,720 | $431.02 M |
| 10/18/2024 | $64.69 | $63.58 (-1.72%) | $64.69 | $63.37 | 13,744 | $442.64 M |
| 10/17/2024 | $63.68 | $64.78 (1.73%) | $64.78 | $63.58 | 14,100 | $451.00 M |
| 10/16/2024 | $63.35 | $64.17 (1.29%) | $64.75 | $63.35 | 11,800 | $446.75 M |
| 10/15/2024 | $64.24 | $63.75 (-0.76%) | $64.85 | $63.75 | 15,548 | $443.83 M |
| 10/14/2024 | $63.43 | $63.89 (0.73%) | $64.28 | $63.43 | 18,923 | $444.80 M |
| 10/11/2024 | $63.20 | $63.54 (0.54%) | $63.64 | $62.99 | 14,020 | $442.37 M |
| 10/10/2024 | $62.21 | $62.86 (1.04%) | $63.27 | $62.21 | 20,200 | $437.63 M |
| 10/09/2024 | $62.29 | $62.42 (0.21%) | $62.79 | $62.16 | 15,204 | $434.57 M |
| 10/08/2024 | $62.34 | $62.30 (-0.06%) | $62.78 | $62.00 | 17,400 | $433.73 M |
| 10/07/2024 | $61.25 | $61.98 (1.19%) | $62.07 | $61.14 | 20,200 | $431.50 M |
| 10/04/2024 | $62.44 | $62.02 (-0.67%) | $63.31 | $62.00 | 19,600 | $431.78 M |
| 10/03/2024 | $62.37 | $62.68 (0.5%) | $63.54 | $61.13 | 40,600 | $436.38 M |
| 10/02/2024 | $62.00 | $62.02 (0.03%) | $62.63 | $61.75 | 17,300 | $431.78 M |
| 10/01/2024 | $61.79 | $61.99 (0.32%) | $62.65 | $61.62 | 23,700 | $431.57 M |
| 09/30/2024 | $62.59 | $62.33 (-0.42%) | $63.43 | $61.90 | 14,700 | $433.94 M |
| 09/27/2024 | $63.49 | $62.99 (-0.79%) | $64.08 | $61.75 | 13,100 | $438.54 M |
| 09/26/2024 | $62.94 | $62.99 (0.08%) | $63.43 | $62.50 | 15,504 | $438.54 M |
| 09/25/2024 | $61.00 | $62.45 (2.38%) | $62.63 | $60.75 | 42,934 | $434.78 M |
| 09/24/2024 | $61.93 | $61.30 (-1.02%) | $61.95 | $61.03 | 16,400 | $426.77 M |
| 09/23/2024 | $60.81 | $61.60 (1.3%) | $61.72 | $60.66 | 31,816 | $428.86 M |
| 09/20/2024 | $63.11 | $60.79 (-3.68%) | $63.11 | $60.24 | 179,300 | $423.22 M |
| 09/19/2024 | $64.37 | $63.58 (-1.23%) | $64.37 | $63.07 | 14,713 | $442.64 M |
| 09/18/2024 | $63.37 | $63.58 (0.33%) | $65.50 | $62.65 | 38,500 | $442.64 M |
| 09/17/2024 | $61.69 | $62.70 (1.64%) | $63.74 | $61.38 | 30,900 | $436.52 M |
| 09/16/2024 | $61.06 | $61.64 (0.95%) | $62.00 | $61.00 | 23,748 | $429.14 M |
| 09/13/2024 | $60.85 | $61.38 (0.87%) | $61.69 | $60.63 | 14,915 | $427.33 M |
| 09/12/2024 | $60.00 | $60.20 (0.33%) | $60.64 | $59.96 | 10,319 | $419.11 M |
| 09/11/2024 | $59.51 | $59.91 (0.67%) | $60.05 | $59.21 | 22,500 | $417.09 M |
| 09/10/2024 | $59.92 | $60.09 (0.28%) | $60.34 | $59.80 | 23,500 | $418.35 M |
| 09/09/2024 | $60.00 | $60.06 (0.1%) | $60.80 | $59.73 | 21,306 | $418.14 M |
| 09/06/2024 | $59.83 | $59.98 (0.25%) | $60.18 | $59.56 | 29,641 | $417.58 M |
| 09/05/2024 | $60.88 | $60.13 (-1.23%) | $60.88 | $60.13 | 8,028 | $418.63 M |
| 09/04/2024 | $59.93 | $60.47 (0.9%) | $60.71 | $59.83 | 21,244 | $420.99 M |
| 09/03/2024 | $60.07 | $59.70 (-0.62%) | $60.61 | $59.65 | 22,230 | $415.63 M |
| 08/30/2024 | $59.90 | $60.27 (0.62%) | $60.39 | $59.89 | 11,409 | $419.60 M |
| 08/29/2024 | $59.99 | $59.87 (-0.2%) | $60.36 | $59.76 | 14,900 | $416.81 M |
| 08/28/2024 | $59.31 | $60.20 (1.5%) | $60.44 | $59.31 | 14,442 | $419.11 M |
| 08/27/2024 | $60.40 | $59.76 (-1.06%) | $60.41 | $59.70 | 12,633 | $416.05 M |
| 08/26/2024 | $61.30 | $60.74 (-0.91%) | $61.58 | $60.55 | 27,239 | $422.87 M |
| 08/23/2024 | $60.25 | $60.50 (0.41%) | $61.00 | $60.25 | 15,001 | $421.20 M |