5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+11.27%
3 MONTH PERFORMANCE
+25.42%
6 MONTH PERFORMANCE
+37.44%
YEAR-TO-DATE PERFORMANCE
+50.65%
1 YEAR PERFORMANCE
+49.88%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $77.70 | $79.00 (1.67%) | $79.15 | $76.99 | 12,452 | $546.29 M |
| 12/24/2024 | $77.73 | $77.92 (0.24%) | $78.17 | $77.73 | 3,745 | $538.82 M |
| 12/23/2024 | $76.92 | $77.40 (0.62%) | $77.71 | $76.24 | 18,400 | $535.22 M |
| 12/20/2024 | $77.14 | $76.47 (-0.87%) | $79.93 | $75.00 | 92,906 | $528.79 M |
| 12/19/2024 | $76.28 | $78.16 (2.46%) | $78.19 | $76.02 | 15,245 | $540.48 M |
| 12/18/2024 | $77.30 | $76.22 (-1.4%) | $78.79 | $76.19 | 22,000 | $527.06 M |
| 12/17/2024 | $78.77 | $78.12 (-0.83%) | $78.77 | $76.44 | 17,921 | $540.20 M |
| 12/16/2024 | $79.85 | $78.70 (-1.44%) | $80.17 | $77.58 | 20,100 | $544.21 M |
| 12/13/2024 | $75.88 | $80.57 (6.18%) | $80.65 | $75.88 | 35,500 | $557.14 M |
| 12/12/2024 | $74.30 | $74.56 (0.35%) | $74.64 | $74.07 | 18,646 | $515.58 M |
| 12/11/2024 | $73.25 | $74.51 (1.72%) | $74.89 | $73.25 | 20,400 | $515.24 M |
| 12/10/2024 | $73.02 | $73.65 (0.86%) | $74.19 | $73.02 | 15,200 | $509.29 M |
| 12/09/2024 | $73.20 | $73.64 (0.6%) | $73.85 | $72.73 | 11,138 | $509.22 M |
| 12/06/2024 | $72.51 | $72.90 (0.54%) | $72.95 | $71.69 | 16,234 | $504.10 M |
| 12/05/2024 | $73.10 | $72.76 (-0.47%) | $73.57 | $72.14 | 20,000 | $503.14 M |
| 12/04/2024 | $72.07 | $73.46 (1.93%) | $73.46 | $71.68 | 15,000 | $507.98 M |
| 12/03/2024 | $73.50 | $72.69 (-1.1%) | $73.50 | $71.68 | 12,700 | $502.65 M |
| 12/02/2024 | $72.18 | $73.37 (1.65%) | $73.37 | $72.18 | 12,000 | $507.35 M |
| 11/29/2024 | $70.70 | $72.10 (1.98%) | $72.26 | $70.70 | 9,000 | $498.57 M |
| 11/27/2024 | $72.13 | $71.00 (-1.57%) | $73.39 | $70.20 | 17,000 | $490.97 M |
| 11/26/2024 | $71.46 | $71.76 (0.42%) | $72.35 | $71.21 | 14,202 | $496.22 M |
| 11/25/2024 | $73.98 | $71.88 (-2.84%) | $73.98 | $71.73 | 20,345 | $497.05 M |
| 11/22/2024 | $73.24 | $72.98 (-0.36%) | $74.00 | $72.66 | 17,000 | $504.66 M |
| 11/21/2024 | $70.56 | $71.97 (2%) | $72.88 | $70.52 | 25,400 | $497.67 M |
| 11/20/2024 | $69.38 | $69.96 (0.84%) | $70.18 | $68.80 | 15,827 | $483.77 M |
| 11/19/2024 | $70.00 | $69.93 (-0.1%) | $70.10 | $68.28 | 11,610 | $483.57 M |
| 11/18/2024 | $69.31 | $70.02 (1.02%) | $72.04 | $69.31 | 32,800 | $484.19 M |
| 11/15/2024 | $67.27 | $68.93 (2.47%) | $69.26 | $66.58 | 25,935 | $476.65 M |
| 11/14/2024 | $65.29 | $66.56 (1.95%) | $66.97 | $64.90 | 27,843 | $460.26 M |
| 11/13/2024 | $65.54 | $65.44 (-0.15%) | $66.52 | $64.85 | 22,900 | $452.52 M |
| 11/12/2024 | $66.51 | $65.97 (-0.81%) | $66.94 | $65.70 | 24,721 | $456.18 M |
| 11/11/2024 | $64.95 | $66.03 (1.66%) | $67.01 | $64.50 | 17,000 | $456.60 M |
| 11/08/2024 | $64.30 | $64.42 (0.19%) | $65.00 | $63.74 | 17,300 | $445.46 M |
| 11/07/2024 | $65.39 | $63.82 (-2.4%) | $68.95 | $63.40 | 42,100 | $441.32 M |
| 11/06/2024 | $65.35 | $67.94 (3.96%) | $68.67 | $65.22 | 36,048 | $469.81 M |
| 11/05/2024 | $61.96 | $64.21 (3.63%) | $64.27 | $61.96 | 16,600 | $444.01 M |
| 11/04/2024 | $62.23 | $62.27 (0.06%) | $63.38 | $62.23 | 11,300 | $430.60 M |
| 11/01/2024 | $62.17 | $62.54 (0.6%) | $63.15 | $62.17 | 13,900 | $435.40 M |
| 10/31/2024 | $61.90 | $61.83 (-0.11%) | $62.44 | $61.75 | 18,515 | $430.46 M |
| 10/30/2024 | $62.70 | $61.97 (-1.16%) | $63.12 | $61.80 | 13,248 | $431.44 M |
| 10/29/2024 | $62.84 | $62.63 (-0.33%) | $62.84 | $62.31 | 10,600 | $436.03 M |
| 10/28/2024 | $62.48 | $63.20 (1.15%) | $63.65 | $62.09 | 19,500 | $440.00 M |
| 10/25/2024 | $62.39 | $61.61 (-1.25%) | $62.80 | $61.46 | 10,700 | $428.93 M |
| 10/24/2024 | $61.47 | $62.36 (1.45%) | $62.58 | $61.40 | 17,000 | $434.15 M |
| 10/23/2024 | $61.43 | $61.95 (0.85%) | $61.95 | $60.92 | 8,600 | $431.30 M |
| 10/22/2024 | $62.21 | $61.66 (-0.88%) | $62.21 | $61.27 | 15,311 | $429.28 M |
| 10/21/2024 | $63.68 | $61.91 (-2.78%) | $63.68 | $61.82 | 18,720 | $431.02 M |
| 10/18/2024 | $64.69 | $63.58 (-1.72%) | $64.69 | $63.37 | 13,744 | $442.64 M |
| 10/17/2024 | $63.68 | $64.78 (1.73%) | $64.78 | $63.58 | 14,100 | $451.00 M |
| 10/16/2024 | $63.35 | $64.17 (1.29%) | $64.75 | $63.35 | 11,800 | $446.75 M |
| 10/15/2024 | $64.24 | $63.75 (-0.76%) | $64.85 | $63.75 | 15,548 | $443.83 M |
| 10/14/2024 | $63.43 | $63.89 (0.73%) | $64.28 | $63.43 | 18,923 | $444.80 M |
| 10/11/2024 | $63.20 | $63.54 (0.54%) | $63.64 | $62.99 | 14,020 | $442.37 M |
| 10/10/2024 | $62.21 | $62.86 (1.04%) | $63.27 | $62.21 | 20,200 | $437.63 M |
| 10/09/2024 | $62.29 | $62.42 (0.21%) | $62.79 | $62.16 | 15,204 | $434.57 M |
| 10/08/2024 | $62.34 | $62.30 (-0.06%) | $62.78 | $62.00 | 17,400 | $433.73 M |
| 10/07/2024 | $61.25 | $61.98 (1.19%) | $62.07 | $61.14 | 20,200 | $431.50 M |
| 10/04/2024 | $62.44 | $62.02 (-0.67%) | $63.31 | $62.00 | 19,600 | $431.78 M |
| 10/03/2024 | $62.37 | $62.68 (0.5%) | $63.54 | $61.13 | 40,600 | $436.38 M |
| 10/02/2024 | $62.00 | $62.02 (0.03%) | $62.63 | $61.75 | 17,300 | $431.78 M |
| 10/01/2024 | $61.79 | $61.99 (0.32%) | $62.65 | $61.62 | 23,700 | $431.57 M |
| 09/30/2024 | $62.59 | $62.33 (-0.42%) | $63.43 | $61.90 | 14,700 | $433.94 M |
| 09/27/2024 | $63.49 | $62.99 (-0.79%) | $64.08 | $61.75 | 13,100 | $438.54 M |