5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+11.35%
6 MONTH PERFORMANCE
-8.72%
YEAR-TO-DATE PERFORMANCE
+6.80%
1 YEAR PERFORMANCE
+9.79%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.52 | 1,911 | $12.46 M |
| 02/20/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.52 | 900 | $12.06 M |
| 02/19/2025 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.50 | 11,317 | $12.06 M |
| 02/18/2025 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.49 | 800 | $11.83 M |
| 02/14/2025 | $1.49 | $1.58 (6.04%) | $1.60 | $1.44 | 5,805 | $12.54 M |
| 02/13/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 0 | $12.46 M |
| 02/12/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 0 | $12.46 M |
| 02/11/2025 | $1.46 | $1.57 (7.53%) | $1.57 | $1.46 | 2,521 | $12.46 M |
| 02/10/2025 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.56 | 546 | $12.38 M |
| 02/07/2025 | $1.54 | $1.54 (0%) | $1.60 | $1.54 | 1,347 | $12.22 M |
| 02/06/2025 | $1.40 | $1.54 (10%) | $1.60 | $1.40 | 4,100 | $12.22 M |
| 02/05/2025 | $1.50 | $1.55 (3.33%) | $1.57 | $1.49 | 2,109 | $12.30 M |
| 02/04/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.50 | 900 | $12.46 M |
| 02/03/2025 | $1.54 | $1.57 (1.95%) | $1.59 | $1.54 | 2,146 | $12.46 M |
| 01/31/2025 | $1.42 | $1.59 (11.97%) | $1.60 | $1.42 | 20,400 | $12.62 M |
| 01/30/2025 | $1.50 | $1.54 (2.67%) | $1.58 | $1.43 | 2,700 | $12.22 M |
| 01/29/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.48 | 5,318 | $12.62 M |
| 01/28/2025 | $1.54 | $1.60 (3.9%) | $1.60 | $1.52 | 1,900 | $12.70 M |
| 01/27/2025 | $1.46 | $1.57 (7.53%) | $1.60 | $1.42 | 6,000 | $12.46 M |
| 01/24/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.54 | 1,100 | $12.54 M |
| 01/23/2025 | $1.45 | $1.54 (6.21%) | $1.54 | $1.40 | 2,017 | $12.22 M |
| 01/22/2025 | $1.54 | $1.56 (1.3%) | $1.56 | $1.54 | 1,423 | $12.38 M |
| 01/21/2025 | $1.42 | $1.53 (7.75%) | $1.59 | $1.33 | 5,500 | $12.14 M |
| 01/17/2025 | $1.54 | $1.58 (2.6%) | $1.58 | $1.53 | 1,435 | $12.54 M |
| 01/16/2025 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.42 | 1,800 | $12.54 M |
| 01/15/2025 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.45 | 18,900 | $11.91 M |
| 01/14/2025 | $1.68 | $1.64 (-2.38%) | $1.79 | $1.62 | 19,410 | $13.02 M |
| 01/13/2025 | $1.69 | $1.70 (0.59%) | $1.77 | $1.56 | 41,301 | $13.49 M |
| 01/10/2025 | $1.58 | $1.69 (6.96%) | $1.76 | $1.39 | 24,635 | $13.41 M |
| 01/08/2025 | $1.41 | $1.48 (4.96%) | $1.54 | $1.39 | 9,600 | $11.75 M |
| 01/07/2025 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 7,000 | $11.51 M |
| 01/06/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.42 | 2,639 | $11.75 M |
| 01/03/2025 | $1.45 | $1.41 (-2.76%) | $1.55 | $1.32 | 2,348 | $11.19 M |
| 01/02/2025 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.43 | 2,700 | $11.51 M |
| 12/31/2024 | $1.29 | $1.47 (13.95%) | $1.50 | $1.29 | 3,700 | $11.67 M |
| 12/30/2024 | $1.35 | $1.46 (8.15%) | $1.48 | $1.34 | 5,610 | $11.59 M |
| 12/27/2024 | $1.34 | $1.35 (0.75%) | $1.53 | $1.34 | 5,008 | $10.71 M |
| 12/26/2024 | $1.23 | $1.44 (17.07%) | $1.44 | $1.23 | 4,507 | $11.43 M |
| 12/24/2024 | $1.36 | $1.39 (2.21%) | $1.39 | $1.36 | 1,300 | $11.03 M |
| 12/23/2024 | $1.49 | $1.41 (-5.37%) | $1.59 | $1.34 | 2,500 | $11.19 M |
| 12/20/2024 | $1.30 | $1.40 (7.69%) | $1.41 | $1.29 | 1,429 | $11.11 M |
| 12/19/2024 | $1.38 | $1.41 (2.17%) | $1.49 | $1.38 | 600 | $11.19 M |
| 12/18/2024 | $1.41 | $1.37 (-2.84%) | $1.48 | $1.35 | 9,321 | $10.87 M |
| 12/17/2024 | $1.35 | $1.45 (7.41%) | $1.46 | $1.34 | 4,000 | $11.51 M |
| 12/16/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.42 | 4,030 | $11.91 M |
| 12/13/2024 | $1.35 | $1.45 (7.41%) | $1.58 | $1.35 | 5,403 | $11.51 M |
| 12/12/2024 | $1.50 | $1.53 (2%) | $1.54 | $1.37 | 1,701 | $12.14 M |
| 12/11/2024 | $1.38 | $1.43 (3.62%) | $1.52 | $1.38 | 4,555 | $11.35 M |
| 12/10/2024 | $1.36 | $1.41 (3.68%) | $1.47 | $1.36 | 2,309 | $11.19 M |
| 12/09/2024 | $1.36 | $1.37 (0.74%) | $1.44 | $1.35 | 6,434 | $10.87 M |
| 12/06/2024 | $1.41 | $1.45 (2.84%) | $1.45 | $1.29 | 8,646 | $11.51 M |
| 12/05/2024 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.36 | 2,100 | $10.87 M |
| 12/04/2024 | $1.10 | $1.39 (26.36%) | $1.40 | $1.10 | 13,714 | $11.03 M |
| 12/03/2024 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.22 | 500 | $9.68 M |
| 12/02/2024 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.27 | 5,900 | $10.24 M |
| 11/29/2024 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.19 | 4,000 | $10.64 M |
| 11/27/2024 | $1.33 | $1.35 (1.5%) | $1.38 | $1.27 | 4,100 | $10.71 M |
| 11/26/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.31 | 1,300 | $10.64 M |
| 11/25/2024 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.30 | 3,238 | $10.32 M |
| 11/22/2024 | $1.32 | $1.41 (6.82%) | $1.41 | $1.32 | 1,120 | $11.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
