-
5 DAY PERFORMANCE
-12.58% -
1 MONTH PERFORMANCE
-26.67% -
3 MONTH PERFORMANCE
-21.89% -
6 MONTH PERFORMANCE
-31.96%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.32 | $1.41 (6.82%) | $1.41 | $1.32 | 1,120 | $11.19 M |
| 11/21/2024 | $1.49 | $1.47 (-1.34%) | $1.62 | $1.19 | 23,402 | $11.67 M |
| 11/20/2024 | $1.47 | $1.36 (-7.48%) | $1.47 | $1.35 | 8,633 | $10.79 M |
| 11/19/2024 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.47 | 900 | $11.67 M |
| 11/18/2024 | $1.48 | $1.51 (2.03%) | $1.51 | $1.48 | 2,707 | $11.98 M |
| 11/15/2024 | $1.49 | $1.48 (-0.67%) | $1.49 | $1.36 | 1,597 | $11.75 M |
| 11/14/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.50 | 1,838 | $11.91 M |
| 11/13/2024 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.52 | 1,700 | $12.06 M |
| 11/12/2024 | $1.53 | $1.53 (0%) | $1.60 | $1.50 | 5,717 | $12.14 M |
| 11/11/2024 | $1.49 | $1.50 (0.67%) | $1.55 | $1.49 | 2,100 | $11.91 M |
| 11/08/2024 | $1.52 | $1.50 (-1.32%) | $1.58 | $1.50 | 9,928 | $11.91 M |
| 11/07/2024 | $1.51 | $1.59 (5.3%) | $1.65 | $1.48 | 5,600 | $12.62 M |
| 11/06/2024 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 1,234 | $13.10 M |
| 11/05/2024 | $1.60 | $1.70 (6.25%) | $1.70 | $1.60 | 4,000 | $13.49 M |
| 11/04/2024 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 0 | $13.18 M |
| 11/01/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.65 | 9,000 | $13.18 M |
| 10/31/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.54 | 8,700 | $13.10 M |
| 10/30/2024 | $1.51 | $1.60 (5.96%) | $1.62 | $1.51 | 4,722 | $12.70 M |
| 10/29/2024 | $1.52 | $1.49 (-1.97%) | $1.56 | $1.35 | 8,141 | $11.83 M |
| 10/28/2024 | $1.72 | $1.50 (-12.79%) | $1.78 | $1.50 | 12,900 | $11.91 M |
| 10/25/2024 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.80 | 28,411 | $14.29 M |
| 10/24/2024 | $1.80 | $1.80 (0%) | $1.86 | $1.76 | 6,300 | $14.29 M |
| 10/23/2024 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.80 | 14,343 | $14.29 M |
| 10/22/2024 | $1.77 | $1.80 (1.69%) | $1.87 | $1.76 | 52,765 | $14.29 M |
| 10/21/2024 | $1.75 | $1.76 (0.57%) | $1.76 | $1.63 | 36,945 | $13.97 M |
| 10/18/2024 | $1.66 | $1.75 (5.42%) | $1.75 | $1.66 | 1,400 | $13.89 M |
| 10/17/2024 | $1.67 | $1.70 (1.8%) | $1.78 | $1.66 | 23,920 | $13.49 M |
| 10/16/2024 | $1.68 | $1.71 (1.79%) | $1.73 | $1.63 | 11,300 | $13.57 M |
| 10/15/2024 | $1.66 | $1.68 (1.2%) | $1.75 | $1.61 | 53,000 | $13.33 M |
| 10/14/2024 | $1.29 | $1.60 (24.03%) | $1.74 | $1.28 | 77,922 | $12.70 M |
| 10/11/2024 | $1.27 | $1.27 (0%) | $1.30 | $1.27 | 3,000 | $10.08 M |
| 10/10/2024 | $1.24 | $1.28 (3.23%) | $1.28 | $1.22 | 4,800 | $10.16 M |
| 10/09/2024 | $1.12 | $1.28 (14.29%) | $1.35 | $1.12 | 16,832 | $10.16 M |
| 10/08/2024 | $1.14 | $1.19 (4.39%) | $1.20 | $1.09 | 32,700 | $9.44 M |
| 10/07/2024 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.08 | 1,200 | $8.57 M |
| 10/04/2024 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.01 | 3,114 | $8.65 M |
| 10/03/2024 | $1.01 | $1.11 (9.9%) | $1.11 | $1.00 | 16,100 | $8.81 M |
| 10/02/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.04 | 6,424 | $8.41 M |
| 10/01/2024 | $1.17 | $1.13 (-3.42%) | $1.24 | $1.08 | 11,608 | $8.97 M |
| 09/30/2024 | $1.12 | $1.25 (11.61%) | $1.25 | $1.12 | 900 | $9.92 M |
| 09/27/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.15 | 1,410 | $9.68 M |
| 09/26/2024 | $1.14 | $1.25 (9.65%) | $1.25 | $1.05 | 14,917 | $9.92 M |
| 09/25/2024 | $1.14 | $1.14 (0%) | $1.19 | $1.14 | 2,300 | $9.05 M |
| 09/24/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.12 | 6,800 | $8.97 M |
| 09/23/2024 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.13 | 1,138 | $8.97 M |
| 09/20/2024 | $1.10 | $1.17 (6.36%) | $1.17 | $1.10 | 948 | $9.29 M |
| 09/19/2024 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 3,835 | $8.81 M |
| 09/18/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 300 | $8.57 M |
| 09/17/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 1,700 | $8.57 M |
| 09/16/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 3,138 | $8.73 M |
| 09/13/2024 | $1.10 | $1.12 (1.82%) | $1.12 | $1.07 | 6,002 | $8.89 M |
| 09/12/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.11 | 4,127 | $9.13 M |
| 09/11/2024 | $1.10 | $1.14 (3.64%) | $1.20 | $1.10 | 3,976 | $9.05 M |
| 09/10/2024 | $1.12 | $1.08 (-3.57%) | $1.20 | $1.04 | 8,800 | $8.57 M |
| 09/09/2024 | $1.04 | $1.17 (12.5%) | $1.22 | $1.04 | 6,419 | $9.29 M |
| 09/06/2024 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.14 | 4,004 | $9.60 M |
| 09/05/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.20 | 9,439 | $9.92 M |
| 09/04/2024 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.25 | 7,500 | $10.16 M |
| 09/03/2024 | $1.32 | $1.38 (4.55%) | $1.38 | $1.22 | 3,100 | $10.95 M |
| 08/30/2024 | $1.57 | $1.39 (-11.46%) | $1.63 | $1.38 | 6,132 | $11.03 M |
| 08/29/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 400 | $12.46 M |
| 08/28/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.47 | 1,500 | $12.46 M |
| 08/27/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 215 | $11.75 M |
| 08/26/2024 | $1.54 | $1.55 (0.65%) | $1.55 | $1.54 | 1,100 | $12.30 M |
| 08/23/2024 | $1.59 | $1.69 (6.29%) | $1.69 | $1.58 | 1,700 | $13.41 M |