-
5 DAY PERFORMANCE
-3.54% -
1 MONTH PERFORMANCE
-9.92% -
3 MONTH PERFORMANCE
-39.11% -
6 MONTH PERFORMANCE
-30.57%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.01 | 3,114 | $8.65 M |
| 10/03/2024 | $1.01 | $1.11 (9.9%) | $1.11 | $1.00 | 16,100 | $8.81 M |
| 10/02/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.04 | 6,424 | $8.41 M |
| 10/01/2024 | $1.17 | $1.13 (-3.42%) | $1.24 | $1.08 | 11,608 | $8.97 M |
| 09/30/2024 | $1.12 | $1.25 (11.61%) | $1.25 | $1.12 | 900 | $9.92 M |
| 09/27/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.15 | 1,410 | $9.68 M |
| 09/26/2024 | $1.14 | $1.25 (9.65%) | $1.25 | $1.05 | 14,917 | $9.92 M |
| 09/25/2024 | $1.14 | $1.14 (0%) | $1.19 | $1.14 | 2,300 | $9.05 M |
| 09/24/2024 | $1.13 | $1.13 (0%) | $1.13 | $1.12 | 6,800 | $8.97 M |
| 09/23/2024 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.13 | 1,138 | $8.97 M |
| 09/20/2024 | $1.10 | $1.17 (6.36%) | $1.17 | $1.10 | 948 | $9.29 M |
| 09/19/2024 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 3,835 | $8.81 M |
| 09/18/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 300 | $8.57 M |
| 09/17/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 1,700 | $8.57 M |
| 09/16/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 3,138 | $8.73 M |
| 09/13/2024 | $1.10 | $1.12 (1.82%) | $1.12 | $1.07 | 6,002 | $8.89 M |
| 09/12/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.11 | 4,127 | $9.13 M |
| 09/11/2024 | $1.10 | $1.14 (3.64%) | $1.20 | $1.10 | 3,976 | $9.05 M |
| 09/10/2024 | $1.12 | $1.08 (-3.57%) | $1.20 | $1.04 | 8,800 | $8.57 M |
| 09/09/2024 | $1.04 | $1.17 (12.5%) | $1.22 | $1.04 | 6,419 | $9.29 M |
| 09/06/2024 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.14 | 4,004 | $9.60 M |
| 09/05/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.20 | 9,439 | $9.92 M |
| 09/04/2024 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.25 | 7,500 | $10.16 M |
| 09/03/2024 | $1.32 | $1.38 (4.55%) | $1.38 | $1.22 | 3,100 | $10.95 M |
| 08/30/2024 | $1.57 | $1.39 (-11.46%) | $1.63 | $1.38 | 6,132 | $11.03 M |
| 08/29/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 400 | $12.46 M |
| 08/28/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.47 | 1,500 | $12.46 M |
| 08/27/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 215 | $11.75 M |
| 08/26/2024 | $1.54 | $1.55 (0.65%) | $1.55 | $1.54 | 1,100 | $12.30 M |
| 08/23/2024 | $1.59 | $1.69 (6.29%) | $1.69 | $1.58 | 1,700 | $13.41 M |
| 08/22/2024 | $1.64 | $1.72 (4.88%) | $1.73 | $1.57 | 11,500 | $13.65 M |
| 08/21/2024 | $1.57 | $1.69 (7.64%) | $1.70 | $1.56 | 16,600 | $13.41 M |
| 08/20/2024 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.58 | 1,400 | $12.54 M |
| 08/19/2024 | $1.73 | $1.62 (-6.36%) | $1.75 | $1.57 | 10,100 | $12.86 M |
| 08/16/2024 | $1.70 | $1.76 (3.53%) | $1.81 | $1.63 | 10,700 | $13.97 M |
| 08/15/2024 | $1.65 | $1.70 (3.03%) | $1.70 | $1.55 | 16,346 | $13.49 M |
| 08/14/2024 | $1.42 | $1.56 (9.86%) | $1.66 | $1.42 | 3,100 | $12.38 M |
| 08/13/2024 | $1.54 | $1.57 (1.95%) | $1.59 | $1.45 | 18,537 | $12.46 M |
| 08/12/2024 | $1.31 | $1.64 (25.19%) | $1.74 | $1.31 | 82,429 | $13.02 M |
| 08/09/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 700 | $9.29 M |
| 08/08/2024 | $1.13 | $1.10 (-2.65%) | $1.22 | $1.06 | 8,930 | $8.73 M |
| 08/07/2024 | $1.21 | $1.14 (-5.79%) | $1.25 | $1.13 | 9,600 | $9.05 M |
| 08/06/2024 | $1.03 | $1.08 (4.85%) | $1.09 | $1.01 | 7,900 | $8.57 M |
| 08/05/2024 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.08 | 6,500 | $8.81 M |
| 08/02/2024 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.16 | 16,700 | $44.17 M |
| 08/01/2024 | $1.27 | $1.27 (0%) | $1.48 | $1.27 | 9,010 | $47.53 M |
| 07/31/2024 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.26 | 10,400 | $48.28 M |
| 07/30/2024 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.28 | 11,448 | $48.28 M |
| 07/29/2024 | $1.38 | $1.28 (-7.25%) | $1.43 | $1.26 | 36,640 | $47.91 M |
| 07/26/2024 | $1.35 | $1.37 (1.48%) | $1.51 | $1.35 | 4,800 | $51.28 M |
| 07/25/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.26 | 16,429 | $48.66 M |
| 07/24/2024 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.38 | 12,028 | $51.65 M |
| 07/23/2024 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.51 | 4,400 | $56.52 M |
| 07/22/2024 | $1.58 | $1.61 (1.9%) | $1.61 | $1.58 | 9,523 | $60.26 M |
| 07/19/2024 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.55 | 3,769 | $59.14 M |
| 07/18/2024 | $1.77 | $1.60 (-9.6%) | $1.77 | $1.60 | 17,487 | $59.89 M |
| 07/17/2024 | $1.89 | $1.69 (-10.58%) | $1.91 | $1.69 | 83,774 | $63.25 M |
| 07/16/2024 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.84 | 8,163 | $71.11 M |
| 07/15/2024 | $1.85 | $1.86 (0.54%) | $1.88 | $1.85 | 3,535 | $69.62 M |
| 07/12/2024 | $1.95 | $1.84 (-5.64%) | $1.95 | $1.82 | 3,349 | $68.87 M |
| 07/11/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.82 | 10,672 | $68.87 M |
| 07/10/2024 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.90 | 5,775 | $71.11 M |
| 07/09/2024 | $1.91 | $1.91 (0%) | $1.92 | $1.85 | 7,175 | $71.49 M |
| 07/08/2024 | $1.87 | $1.85 (-1.07%) | $2.07 | $1.84 | 52,480 | $69.24 M |