Semilux International Ltd. Ordinary Shares (SELX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.48

south_east

-$0.01 (-0.34%)

Day's range

$1.44

$1.48

5 DAY PERFORMANCE

-4.52%

1 MONTH PERFORMANCE

+4.23%

3 MONTH PERFORMANCE

-3.90%

6 MONTH PERFORMANCE

-7.50%

YEAR-TO-DATE PERFORMANCE

+0.68%

1 YEAR PERFORMANCE

-11.90%

Semilux International Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.44	$1.48 (2.78%)	$1.48	$1.44	754	$11.75 M
04/29/2025	$1.50	$1.49 (-0.67%)	$1.50	$1.49	2,203	$11.83 M
04/28/2025	$1.36	$1.58 (16.18%)	$1.58	$1.36	9,679	$12.54 M
04/25/2025	$1.50	$1.55 (3.33%)	$1.55	$1.41	1,735	$12.30 M
04/24/2025	$1.68	$1.60 (-4.76%)	$1.68	$1.48	9,732	$12.70 M
04/23/2025	$1.50	$1.64 (9.33%)	$1.73	$1.45	9,835	$13.02 M
04/22/2025	$1.47	$1.47 (0%)	$1.48	$1.31	13,137	$11.67 M
04/21/2025	$1.37	$1.49 (8.76%)	$1.50	$1.37	4,500	$11.83 M
04/17/2025	$1.34	$1.43 (6.72%)	$1.48	$1.33	5,609	$11.35 M
04/16/2025	$1.50	$1.40 (-6.67%)	$1.50	$1.40	339	$11.11 M
04/15/2025	$1.33	$1.39 (4.51%)	$1.39	$1.33	2,800	$11.03 M
04/14/2025	$1.51	$1.46 (-3.31%)	$1.51	$1.41	900	$11.59 M
04/11/2025	$1.40	$1.38 (-1.43%)	$1.50	$1.35	5,300	$10.95 M
04/10/2025	$1.35	$1.35 (0%)	$1.35	$1.35	0	$10.71 M
04/09/2025	$1.38	$1.35 (-2.17%)	$1.43	$1.20	10,547	$10.71 M
04/08/2025	$1.46	$1.40 (-4.11%)	$1.46	$1.40	3,100	$11.11 M
04/07/2025	$1.38	$1.49 (7.97%)	$1.49	$1.30	1,600	$11.83 M
04/04/2025	$1.51	$1.49 (-1.32%)	$1.52	$1.49	13,118	$11.83 M
04/03/2025	$1.46	$1.49 (2.05%)	$1.50	$1.36	2,718	$11.83 M
04/02/2025	$1.42	$1.43 (0.7%)	$1.49	$1.38	2,146	$11.35 M
04/01/2025	$1.25	$1.40 (12%)	$1.40	$1.25	701	$11.11 M
03/31/2025	$1.33	$1.40 (5.26%)	$1.42	$1.26	2,647	$11.11 M
03/28/2025	$1.42	$1.42 (0%)	$1.42	$1.42	600	$11.27 M
03/27/2025	$1.49	$1.38 (-7.38%)	$1.49	$1.37	1,402	$10.95 M
03/26/2025	$1.26	$1.38 (9.52%)	$1.38	$1.26	40,000	$10.95 M
03/25/2025	$1.29	$1.33 (3.1%)	$1.33	$1.20	3,919	$10.56 M
03/24/2025	$1.31	$1.32 (0.76%)	$1.32	$1.31	4,500	$10.48 M
03/21/2025	$1.27	$1.31 (3.15%)	$1.35	$1.27	1,700	$10.40 M
03/20/2025	$1.11	$1.30 (17.12%)	$1.35	$1.11	1,600	$10.32 M
03/19/2025	$1.25	$1.19 (-4.8%)	$1.34	$1.19	5,500	$9.44 M
03/18/2025	$1.19	$1.35 (13.45%)	$1.37	$1.19	3,314	$10.71 M
03/17/2025	$1.38	$1.29 (-6.52%)	$1.39	$1.25	4,100	$10.24 M
03/14/2025	$1.50	$1.36 (-9.33%)	$1.50	$1.33	2,600	$10.79 M
03/13/2025	$1.35	$1.41 (4.44%)	$1.41	$1.28	1,700	$11.19 M
03/12/2025	$1.46	$1.33 (-8.9%)	$1.46	$1.28	4,793	$10.56 M
03/11/2025	$1.22	$1.27 (4.1%)	$1.27	$1.06	3,900	$10.08 M
03/10/2025	$1.26	$1.26 (0%)	$1.26	$1.26	0	$10.00 M
03/07/2025	$1.27	$1.26 (-0.79%)	$1.27	$1.10	600	$10.00 M
03/06/2025	$1.25	$1.22 (-2.4%)	$1.33	$1.17	6,700	$9.68 M
03/05/2025	$1.15	$1.32 (14.78%)	$1.37	$1.15	16,400	$10.48 M
03/04/2025	$1.51	$1.26 (-16.56%)	$1.51	$1.23	11,448	$10.00 M
03/03/2025	$1.52	$1.52 (0%)	$1.52	$1.48	1,300	$12.06 M
02/28/2025	$1.60	$1.53 (-4.38%)	$1.60	$1.46	2,100	$12.14 M
02/27/2025	$1.59	$1.50 (-5.66%)	$1.59	$1.50	1,036	$11.91 M
02/26/2025	$1.58	$1.55 (-1.9%)	$1.58	$1.52	3,189	$12.30 M
02/25/2025	$1.52	$1.53 (0.66%)	$1.53	$1.52	534	$12.14 M
02/24/2025	$1.53	$1.59 (3.92%)	$1.59	$1.53	600	$12.62 M
02/21/2025	$1.58	$1.57 (-0.63%)	$1.58	$1.52	1,911	$12.46 M
02/20/2025	$1.55	$1.52 (-1.94%)	$1.55	$1.52	900	$12.06 M
02/19/2025	$1.56	$1.52 (-2.56%)	$1.56	$1.50	11,317	$12.06 M
02/18/2025	$1.58	$1.49 (-5.7%)	$1.58	$1.49	800	$11.83 M
02/14/2025	$1.49	$1.58 (6.04%)	$1.60	$1.44	5,805	$12.54 M
02/13/2025	$1.57	$1.57 (0%)	$1.57	$1.57	0	$12.46 M
02/12/2025	$1.57	$1.57 (0%)	$1.57	$1.57	0	$12.46 M
02/11/2025	$1.46	$1.57 (7.53%)	$1.57	$1.46	2,521	$12.46 M
02/10/2025	$1.60	$1.56 (-2.5%)	$1.60	$1.56	546	$12.38 M
02/07/2025	$1.54	$1.54 (0%)	$1.60	$1.54	1,347	$12.22 M
02/06/2025	$1.40	$1.54 (10%)	$1.60	$1.40	4,100	$12.22 M
02/05/2025	$1.50	$1.55 (3.33%)	$1.57	$1.49	2,109	$12.30 M
02/04/2025	$1.57	$1.57 (0%)	$1.57	$1.50	900	$12.46 M
02/03/2025	$1.54	$1.57 (1.95%)	$1.59	$1.54	2,146	$12.46 M
01/31/2025	$1.42	$1.59 (11.97%)	$1.60	$1.42	20,400	$12.62 M
01/30/2025	$1.50	$1.54 (2.67%)	$1.58	$1.43	2,700	$12.22 M