5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
-24.73%
3 MONTH PERFORMANCE
-47.25%
6 MONTH PERFORMANCE
-58.84%
YEAR-TO-DATE PERFORMANCE
-60.52%
1 YEAR PERFORMANCE
-52.43%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.55 | $0.59 (7.11%) | $0.60 | $0.54 | 71.08 K | $16.69 M |
| 12/02/2025 | $0.57 | $0.61 (6.82%) | $0.61 | $0.56 | 13.64 K | $17.18 M |
| 12/01/2025 | $0.55 | $0.55 (0%) | $0.60 | $0.52 | 42.60 K | $15.58 M |
| 11/28/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.53 | 25.00 K | $15.61 M |
| 11/26/2025 | $0.60 | $0.55 (-7.87%) | $0.67 | $0.55 | 26.50 K | $15.46 M |
| 11/25/2025 | $0.60 | $0.60 (-0.81%) | $0.62 | $0.58 | 14.11 K | $16.87 M |
| 11/24/2025 | $0.57 | $0.58 (1.47%) | $0.70 | $0.57 | 17.13 K | $16.34 M |
| 11/21/2025 | $0.60 | $0.56 (-6.82%) | $0.61 | $0.56 | 42.02 K | $15.75 M |
| 11/20/2025 | $0.62 | $0.64 (3.14%) | $0.69 | $0.62 | 32.20 K | $18.02 M |
| 11/19/2025 | $0.69 | $0.64 (-6.97%) | $0.77 | $0.64 | 36.21 K | $18.02 M |
| 11/18/2025 | $0.81 | $0.80 (-1.59%) | $0.85 | $0.69 | 60.20 K | $22.49 M |
| 11/17/2025 | $0.95 | $0.88 (-7.55%) | $0.95 | $0.88 | 50.92 K | $24.74 M |
| 11/14/2025 | $0.79 | $0.98 (24.22%) | $1.06 | $0.79 | 107.03 K | $27.59 M |
| 11/13/2025 | $1.04 | $0.90 (-13.37%) | $1.07 | $0.90 | 170.71 K | $25.33 M |
| 11/12/2025 | $1.07 | $0.97 (-9.35%) | $1.09 | $0.97 | 308.82 K | $27.27 M |
| 11/11/2025 | $1.08 | $1.15 (6.48%) | $1.15 | $0.90 | 1.08 M | $32.34 M |
| 11/10/2025 | $0.90 | $1.05 (16.65%) | $1.27 | $0.78 | 63.92 M | $29.52 M |
| 11/07/2025 | $0.80 | $0.57 (-28.98%) | $0.80 | $0.55 | 38.07 K | $15.91 M |
| 11/06/2025 | $0.84 | $0.81 (-3.83%) | $0.85 | $0.78 | 13.00 K | $22.71 M |
| 11/05/2025 | $0.75 | $0.78 (4.13%) | $0.85 | $0.75 | 11.40 K | $21.96 M |
| 11/04/2025 | $0.78 | $0.80 (3.03%) | $0.84 | $0.74 | 12.60 K | $22.60 M |
| 11/03/2025 | $0.81 | $0.77 (-4.7%) | $0.84 | $0.77 | 900 | $21.68 M |
| 10/31/2025 | $0.85 | $0.78 (-8.12%) | $0.85 | $0.78 | 5.20 K | $21.96 M |
| 10/30/2025 | $0.84 | $0.79 (-5.87%) | $0.87 | $0.76 | 16.70 K | $22.23 M |
| 10/29/2025 | $0.70 | $0.81 (15.71%) | $0.85 | $0.70 | 48.45 K | $22.78 M |
| 10/28/2025 | $0.68 | $0.73 (7.29%) | $0.82 | $0.65 | 40.44 K | $20.57 M |
| 10/27/2025 | $0.78 | $0.66 (-14.82%) | $0.80 | $0.55 | 102.04 K | $18.59 M |
| 10/24/2025 | $0.83 | $0.80 (-3.11%) | $0.87 | $0.78 | 47.00 K | $22.61 M |
| 10/23/2025 | $0.86 | $0.88 (2.22%) | $0.88 | $0.81 | 3.63 K | $24.60 M |
| 10/22/2025 | $0.80 | $0.89 (10.69%) | $0.89 | $0.80 | 13.55 K | $24.90 M |
| 10/21/2025 | $0.82 | $0.87 (6.39%) | $0.89 | $0.81 | 8.18 K | $24.53 M |
| 10/20/2025 | $0.95 | $0.91 (-4.05%) | $0.95 | $0.76 | 47.81 K | $25.63 M |
| 10/17/2025 | $0.94 | $0.93 (-0.48%) | $0.94 | $0.80 | 17.02 K | $26.28 M |
| 10/16/2025 | $0.91 | $0.94 (3.3%) | $0.95 | $0.85 | 10.74 K | $26.43 M |
| 10/15/2025 | $0.91 | $0.87 (-4.36%) | $0.97 | $0.87 | 10.90 K | $24.47 M |
| 10/14/2025 | $1.00 | $0.90 (-10%) | $1.00 | $0.87 | 11.80 K | $25.31 M |
| 10/13/2025 | $0.97 | $0.95 (-1.91%) | $0.99 | $0.93 | 24.00 K | $26.75 M |
| 10/10/2025 | $0.94 | $1.00 (6.38%) | $1.06 | $0.91 | 165.00 K | $28.12 M |
| 10/09/2025 | $0.91 | $0.86 (-5.2%) | $0.92 | $0.86 | 37.85 K | $24.19 M |
| 10/08/2025 | $0.83 | $0.91 (9.39%) | $0.91 | $0.83 | 9.20 K | $25.53 M |
| 10/07/2025 | $0.91 | $0.91 (0.32%) | $0.93 | $0.82 | 6.21 K | $25.53 M |
| 10/06/2025 | $0.88 | $0.90 (2.15%) | $0.91 | $0.80 | 13.66 K | $25.30 M |
| 10/03/2025 | $0.90 | $0.86 (-4.16%) | $0.95 | $0.86 | 8.00 K | $24.20 M |
| 10/02/2025 | $0.97 | $0.89 (-8.28%) | $0.97 | $0.85 | 8.42 K | $25.01 M |
| 10/01/2025 | $0.88 | $0.95 (7.95%) | $0.95 | $0.82 | 8.30 K | $26.71 M |
| 09/30/2025 | $0.96 | $0.86 (-10.15%) | $1.06 | $0.83 | 46.85 K | $24.25 M |
| 09/29/2025 | $0.99 | $0.92 (-7.07%) | $1.00 | $0.91 | 9.60 K | $25.87 M |
| 09/26/2025 | $1.00 | $0.97 (-2.87%) | $1.04 | $0.96 | 7.00 K | $7.71 M |
| 09/25/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $0.94 | 5.42 K | $8.02 M |
| 09/24/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.05 | 4.74 K | $8.73 M |
| 09/23/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.10 | 1.93 K | $9.05 M |
| 09/22/2025 | $1.14 | $1.11 (-2.63%) | $1.21 | $1.10 | 6.24 K | $8.81 M |
| 09/19/2025 | $1.10 | $1.12 (1.82%) | $1.16 | $1.10 | 3.80 K | $8.89 M |
| 09/18/2025 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.11 | 7.94 K | $9.29 M |
| 09/17/2025 | $1.14 | $1.18 (3.51%) | $1.24 | $1.11 | 23.01 K | $9.37 M |
| 09/16/2025 | $1.13 | $1.15 (1.77%) | $1.15 | $1.10 | 5.73 K | $9.13 M |
| 09/15/2025 | $1.09 | $1.13 (3.67%) | $1.17 | $1.05 | 5.95 K | $8.97 M |
| 09/12/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.11 | 1.63 K | $8.89 M |
| 09/11/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.11 | 10.12 K | $8.97 M |
| 09/10/2025 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.10 | 3.20 K | $9.05 M |
| 09/09/2025 | $1.06 | $1.10 (3.77%) | $1.19 | $1.05 | 6.50 K | $8.73 M |
| 09/08/2025 | $1.08 | $1.12 (3.7%) | $1.15 | $1.05 | 5.96 K | $8.89 M |
| 09/05/2025 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.04 | 7.01 K | $8.89 M |
| 09/04/2025 | $1.02 | $1.08 (5.88%) | $1.15 | $1.02 | 4.13 K | $8.57 M |
| 09/03/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.02 | 7.95 K | $8.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
