• SPX
  • $5,735.16
  • 0.52 %
  • $29.71
  • DJI
  • $42,049.23
  • 0.68 %
  • $285.76
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,245.21
  • 0.83 %
  • $150.06
Semilux International Ltd. Ordinary Shares (SELX) Charts

Semilux International Ltd. Ordinary Shares (SELX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.66

-$0.01

(-0.53%)

Day's range
$1.65
Day's range
$1.73
  • 5 DAY PERFORMANCE

    -7.78%
  • 1 MONTH PERFORMANCE

    +46.90%
  • 3 MONTH PERFORMANCE

    +30.71%
  • 6 MONTH PERFORMANCE

    -0.60%

Semilux International Ltd. Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $1.73 $1.66   (-3.98%) $1.73 $1.65 8,922 $13.33 M
10/31/2024 $1.75 $1.65   (-5.71%) $1.75 $1.54 8,652 $13.10 M
10/30/2024 $1.51 $1.60   (5.96%) $1.62 $1.51 4,722 $12.70 M
10/29/2024 $1.52 $1.49   (-1.97%) $1.56 $1.35 8,141 $11.83 M
10/28/2024 $1.72 $1.50   (-12.79%) $1.78 $1.50 12,900 $11.91 M
10/25/2024 $1.81 $1.80   (-0.55%) $1.85 $1.80 28,411 $14.29 M
10/24/2024 $1.80 $1.80   (0%) $1.86 $1.76 6,300 $14.29 M
10/23/2024 $1.84 $1.80   (-2.17%) $1.85 $1.80 14,343 $14.29 M
10/22/2024 $1.77 $1.80   (1.69%) $1.87 $1.76 52,765 $14.29 M
10/21/2024 $1.75 $1.76   (0.57%) $1.76 $1.63 36,945 $13.97 M
10/18/2024 $1.66 $1.75   (5.42%) $1.75 $1.66 1,400 $13.89 M
10/17/2024 $1.67 $1.70   (1.8%) $1.78 $1.66 23,920 $13.49 M
10/16/2024 $1.68 $1.71   (1.79%) $1.73 $1.63 11,300 $13.57 M
10/15/2024 $1.66 $1.68   (1.2%) $1.75 $1.61 53,000 $13.33 M
10/14/2024 $1.29 $1.60   (24.03%) $1.74 $1.28 77,922 $12.70 M
10/11/2024 $1.27 $1.27   (0%) $1.30 $1.27 3,000 $10.08 M
10/10/2024 $1.24 $1.28   (3.23%) $1.28 $1.22 4,800 $10.16 M
10/09/2024 $1.12 $1.28   (14.29%) $1.35 $1.12 16,832 $10.16 M
10/08/2024 $1.14 $1.19   (4.39%) $1.20 $1.09 32,700 $9.44 M
10/07/2024 $1.11 $1.08   (-2.7%) $1.12 $1.08 1,200 $8.57 M
10/04/2024 $1.10 $1.09   (-0.91%) $1.10 $1.01 3,114 $8.65 M
10/03/2024 $1.01 $1.11   (9.9%) $1.11 $1.00 16,100 $8.81 M
10/02/2024 $1.10 $1.06   (-3.64%) $1.11 $1.04 6,424 $8.41 M
10/01/2024 $1.17 $1.13   (-3.42%) $1.24 $1.08 11,608 $8.97 M
09/30/2024 $1.12 $1.25   (11.61%) $1.25 $1.12 900 $9.92 M
09/27/2024 $1.25 $1.22   (-2.4%) $1.25 $1.15 1,410 $9.68 M
09/26/2024 $1.14 $1.25   (9.65%) $1.25 $1.05 14,917 $9.92 M
09/25/2024 $1.14 $1.14   (0%) $1.19 $1.14 2,300 $9.05 M
09/24/2024 $1.13 $1.13   (0%) $1.13 $1.12 6,800 $8.97 M
09/23/2024 $1.19 $1.13   (-5.04%) $1.19 $1.13 1,138 $8.97 M
09/20/2024 $1.10 $1.17   (6.36%) $1.17 $1.10 948 $9.29 M
09/19/2024 $1.18 $1.11   (-5.93%) $1.18 $1.10 3,835 $8.81 M
09/18/2024 $1.14 $1.08   (-5.26%) $1.14 $1.08 300 $8.57 M
09/17/2024 $1.10 $1.08   (-1.82%) $1.10 $1.08 1,700 $8.57 M
09/16/2024 $1.14 $1.10   (-3.51%) $1.14 $1.08 3,138 $8.73 M
09/13/2024 $1.10 $1.12   (1.82%) $1.12 $1.07 6,002 $8.89 M
09/12/2024 $1.19 $1.15   (-3.36%) $1.19 $1.11 4,127 $9.13 M
09/11/2024 $1.10 $1.14   (3.64%) $1.20 $1.10 3,976 $9.05 M
09/10/2024 $1.12 $1.08   (-3.57%) $1.20 $1.04 8,800 $8.57 M
09/09/2024 $1.04 $1.17   (12.5%) $1.22 $1.04 6,419 $9.29 M
09/06/2024 $1.25 $1.21   (-3.2%) $1.25 $1.14 4,004 $9.60 M
09/05/2024 $1.26 $1.25   (-0.79%) $1.26 $1.20 9,439 $9.92 M
09/04/2024 $1.38 $1.28   (-7.25%) $1.39 $1.25 7,500 $10.16 M
09/03/2024 $1.32 $1.38   (4.55%) $1.38 $1.22 3,100 $10.95 M
08/30/2024 $1.57 $1.39   (-11.46%) $1.63 $1.38 6,132 $11.03 M
08/29/2024 $1.57 $1.57   (0%) $1.57 $1.57 400 $12.46 M
08/28/2024 $1.57 $1.57   (0%) $1.57 $1.47 1,500 $12.46 M
08/27/2024 $1.48 $1.48   (0%) $1.48 $1.48 215 $11.75 M
08/26/2024 $1.54 $1.55   (0.65%) $1.55 $1.54 1,100 $12.30 M
08/23/2024 $1.59 $1.69   (6.29%) $1.69 $1.58 1,700 $13.41 M
08/22/2024 $1.64 $1.72   (4.88%) $1.73 $1.57 11,500 $13.65 M
08/21/2024 $1.57 $1.69   (7.64%) $1.70 $1.56 16,600 $13.41 M
08/20/2024 $1.67 $1.58   (-5.39%) $1.67 $1.58 1,400 $12.54 M
08/19/2024 $1.73 $1.62   (-6.36%) $1.75 $1.57 10,100 $12.86 M
08/16/2024 $1.70 $1.76   (3.53%) $1.81 $1.63 10,700 $13.97 M
08/15/2024 $1.65 $1.70   (3.03%) $1.70 $1.55 16,346 $13.49 M
08/14/2024 $1.42 $1.56   (9.86%) $1.66 $1.42 3,100 $12.38 M
08/13/2024 $1.54 $1.57   (1.95%) $1.59 $1.45 18,537 $12.46 M
08/12/2024 $1.31 $1.64   (25.19%) $1.74 $1.31 82,429 $13.02 M
08/09/2024 $1.17 $1.17   (0%) $1.17 $1.17 700 $9.29 M
08/08/2024 $1.13 $1.10   (-2.65%) $1.22 $1.06 8,930 $8.73 M
08/07/2024 $1.21 $1.14   (-5.79%) $1.25 $1.13 9,600 $9.05 M
08/06/2024 $1.03 $1.08   (4.85%) $1.09 $1.01 7,900 $8.57 M
08/05/2024 $1.18 $1.11   (-5.93%) $1.18 $1.08 6,500 $8.81 M
08/02/2024 $1.25 $1.18   (-5.6%) $1.26 $1.16 16,700 $44.17 M
08/01/2024 $1.27 $1.27   (0%) $1.48 $1.27 9,010 $47.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.