5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
-15.09%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-8.16%
1 YEAR PERFORMANCE
-27.81%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.35 | $1.32 (-2.22%) | $1.43 | $1.29 | 147 | $10.33 M |
| 06/20/2025 | $1.27 | $1.25 (-1.57%) | $1.42 | $1.25 | 4.12 K | $9.92 M |
| 06/18/2025 | $1.24 | $1.31 (5.65%) | $1.47 | $1.22 | 7.64 K | $10.40 M |
| 06/17/2025 | $1.25 | $1.29 (3.2%) | $1.38 | $1.25 | 3.23 K | $10.24 M |
| 06/16/2025 | $1.33 | $1.39 (4.51%) | $1.39 | $1.26 | 2.62 K | $11.03 M |
| 06/13/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 912 | $10.56 M |
| 06/12/2025 | $1.30 | $1.35 (3.85%) | $1.48 | $1.30 | 2.41 K | $10.71 M |
| 06/11/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 705 | $11.19 M |
| 06/10/2025 | $1.25 | $1.32 (5.6%) | $1.45 | $1.25 | 2.03 K | $10.48 M |
| 06/09/2025 | $1.30 | $1.27 (-2.31%) | $1.36 | $1.27 | 2.02 K | $10.08 M |
| 06/06/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 500 | $10.32 M |
| 06/05/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.36 | 2.40 K | $10.79 M |
| 06/04/2025 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.34 | 3.61 K | $11.03 M |
| 06/03/2025 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.35 | 3.44 K | $11.19 M |
| 06/02/2025 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 815 | $11.83 M |
| 05/30/2025 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.34 | 3.20 K | $11.51 M |
| 05/29/2025 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.41 | 4.37 K | $11.51 M |
| 05/28/2025 | $1.41 | $1.47 (4.26%) | $1.60 | $1.41 | 5.62 K | $11.67 M |
| 05/27/2025 | $1.49 | $1.57 (5.37%) | $1.58 | $1.45 | 6.60 K | $12.46 M |
| 05/23/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.49 | 2.70 K | $12.62 M |
| 05/22/2025 | $1.63 | $1.50 (-7.98%) | $1.63 | $1.42 | 11.00 K | $11.91 M |
| 05/21/2025 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.52 | 8.94 K | $12.70 M |
| 05/20/2025 | $1.54 | $1.65 (7.14%) | $1.65 | $1.40 | 5.05 K | $13.10 M |
| 05/19/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.57 | 8.04 K | $12.62 M |
| 05/16/2025 | $1.53 | $1.64 (7.19%) | $1.85 | $1.53 | 6.91 K | $13.02 M |
| 05/15/2025 | $1.50 | $1.70 (13.33%) | $1.72 | $1.50 | 4.22 K | $13.49 M |
| 05/14/2025 | $1.53 | $1.60 (4.58%) | $1.61 | $1.40 | 5.73 K | $12.70 M |
| 05/13/2025 | $1.44 | $1.50 (4.17%) | $1.50 | $1.44 | 900 | $11.91 M |
| 05/12/2025 | $1.46 | $1.60 (9.59%) | $1.60 | $1.45 | 7.20 K | $12.70 M |
| 05/09/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.55 | 520 | $12.70 M |
| 05/08/2025 | $1.66 | $1.60 (-3.61%) | $1.73 | $1.50 | 12.40 K | $12.70 M |
| 05/07/2025 | $1.55 | $1.56 (0.65%) | $1.78 | $1.55 | 22.71 K | $12.38 M |
| 05/06/2025 | $1.41 | $1.60 (13.48%) | $1.74 | $1.41 | 19.70 K | $12.70 M |
| 05/05/2025 | $1.54 | $1.58 (2.6%) | $1.76 | $1.48 | 13.84 K | $12.54 M |
| 05/02/2025 | $1.35 | $1.55 (14.81%) | $1.60 | $1.35 | 2.33 K | $12.30 M |
| 05/01/2025 | $1.54 | $1.41 (-8.44%) | $1.82 | $1.40 | 18.43 K | $11.19 M |
| 04/30/2025 | $1.44 | $1.48 (2.78%) | $1.48 | $1.44 | 800 | $11.75 M |
| 04/29/2025 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 2.20 K | $11.83 M |
| 04/28/2025 | $1.36 | $1.58 (16.18%) | $1.58 | $1.36 | 9.68 K | $12.54 M |
| 04/25/2025 | $1.50 | $1.55 (3.33%) | $1.55 | $1.41 | 1.74 K | $12.30 M |
| 04/24/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.48 | 9.73 K | $12.70 M |
| 04/23/2025 | $1.50 | $1.64 (9.33%) | $1.73 | $1.45 | 9.84 K | $13.02 M |
| 04/22/2025 | $1.47 | $1.47 (0%) | $1.48 | $1.31 | 13.14 K | $11.67 M |
| 04/21/2025 | $1.37 | $1.49 (8.76%) | $1.50 | $1.37 | 4.50 K | $11.83 M |
| 04/17/2025 | $1.34 | $1.43 (6.72%) | $1.48 | $1.33 | 5.61 K | $11.35 M |
| 04/16/2025 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.40 | 339 | $11.11 M |
| 04/15/2025 | $1.33 | $1.39 (4.51%) | $1.39 | $1.33 | 2.80 K | $11.03 M |
| 04/14/2025 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.41 | 900 | $11.59 M |
| 04/11/2025 | $1.40 | $1.38 (-1.43%) | $1.50 | $1.35 | 5.30 K | $10.95 M |
| 04/10/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 0 | $10.71 M |
| 04/09/2025 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.20 | 10.55 K | $10.71 M |
| 04/08/2025 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 3.10 K | $11.11 M |
| 04/07/2025 | $1.38 | $1.49 (7.97%) | $1.49 | $1.30 | 1.60 K | $11.83 M |
| 04/04/2025 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.49 | 13.12 K | $11.83 M |
| 04/03/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.36 | 2.72 K | $11.83 M |
| 04/02/2025 | $1.42 | $1.43 (0.7%) | $1.49 | $1.38 | 2.15 K | $11.35 M |
| 04/01/2025 | $1.25 | $1.40 (12%) | $1.40 | $1.25 | 701 | $11.11 M |
| 03/31/2025 | $1.33 | $1.40 (5.26%) | $1.42 | $1.26 | 2.65 K | $11.11 M |
| 03/28/2025 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 600 | $11.27 M |
| 03/27/2025 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.37 | 1.40 K | $10.95 M |
| 03/26/2025 | $1.26 | $1.38 (9.52%) | $1.38 | $1.26 | 40.00 K | $10.95 M |
| 03/25/2025 | $1.29 | $1.33 (3.1%) | $1.33 | $1.20 | 3.92 K | $10.56 M |
| 03/24/2025 | $1.31 | $1.32 (0.76%) | $1.32 | $1.31 | 4.50 K | $10.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
