5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
-15.13%
3 MONTH PERFORMANCE
-40.59%
6 MONTH PERFORMANCE
-36.08%
YEAR-TO-DATE PERFORMANCE
-31.29%
1 YEAR PERFORMANCE
-40.59%
Semilux International Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.96 | 1.48 K | $8.02 M |
| 08/14/2025 | $0.96 | $0.99 (3.08%) | $1.04 | $0.92 | 10.20 K | $7.85 M |
| 08/13/2025 | $1.06 | $1.00 (-5.66%) | $1.10 | $0.94 | 6.93 K | $7.94 M |
| 08/12/2025 | $1.01 | $0.92 (-9.01%) | $1.01 | $0.92 | 4.21 K | $7.29 M |
| 08/11/2025 | $1.05 | $0.97 (-7.62%) | $1.05 | $0.97 | 3.52 K | $7.70 M |
| 08/08/2025 | $1.05 | $0.99 (-5.71%) | $1.08 | $0.90 | 21.90 K | $7.86 M |
| 08/07/2025 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.00 | 6.30 K | $8.57 M |
| 08/06/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.02 | 6.56 K | $8.25 M |
| 08/05/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.08 | 3.94 K | $8.57 M |
| 08/04/2025 | $1.07 | $1.07 (0%) | $1.14 | $1.04 | 6.30 K | $8.49 M |
| 08/01/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.04 | 5.83 K | $8.73 M |
| 07/31/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 4.71 K | $8.73 M |
| 07/30/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.11 | 6.52 K | $9.05 M |
| 07/29/2025 | $1.09 | $1.13 (3.67%) | $1.18 | $1.06 | 9.40 K | $8.97 M |
| 07/28/2025 | $1.14 | $1.05 (-7.89%) | $1.18 | $1.03 | 18.03 K | $8.33 M |
| 07/25/2025 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.09 | 6.00 K | $9.13 M |
| 07/24/2025 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.13 | 17.60 K | $9.05 M |
| 07/23/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 3.85 K | $9.37 M |
| 07/22/2025 | $1.32 | $1.14 (-13.64%) | $1.32 | $1.13 | 5.90 K | $9.05 M |
| 07/21/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.16 | 8.30 K | $9.29 M |
| 07/18/2025 | $1.22 | $1.13 (-7.38%) | $1.23 | $1.13 | 4.13 K | $8.97 M |
| 07/17/2025 | $1.13 | $1.19 (5.31%) | $1.30 | $1.13 | 10.22 K | $9.44 M |
| 07/16/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.17 | 4.83 K | $9.60 M |
| 07/15/2025 | $1.32 | $1.19 (-9.85%) | $1.32 | $1.13 | 5.20 K | $9.44 M |
| 07/14/2025 | $1.18 | $1.21 (2.54%) | $1.29 | $1.18 | 4.50 K | $9.60 M |
| 07/11/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.16 | 1.13 K | $9.29 M |
| 07/10/2025 | $1.22 | $1.17 (-4.1%) | $1.26 | $1.17 | 1.93 K | $9.29 M |
| 07/09/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.16 | 3.20 K | $9.52 M |
| 07/08/2025 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.17 | 1.63 K | $9.52 M |
| 07/07/2025 | $1.16 | $1.23 (6.03%) | $1.25 | $1.16 | 3.30 K | $9.76 M |
| 07/03/2025 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.22 | 2.00 K | $9.68 M |
| 07/02/2025 | $1.38 | $1.21 (-12.32%) | $1.38 | $1.21 | 41.60 K | $9.60 M |
| 07/01/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.30 | 1.72 K | $10.32 M |
| 06/30/2025 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.26 | 3.50 K | $10.32 M |
| 06/27/2025 | $1.30 | $1.25 (-3.85%) | $1.37 | $1.25 | 46.30 K | $9.92 M |
| 06/26/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.28 | 2.20 K | $10.64 M |
| 06/25/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.29 | 734 | $10.24 M |
| 06/24/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.26 | 1.10 K | $10.48 M |
| 06/23/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.32 | 1.84 K | $10.64 M |
| 06/20/2025 | $1.27 | $1.25 (-1.57%) | $1.42 | $1.25 | 4.12 K | $9.92 M |
| 06/18/2025 | $1.24 | $1.31 (5.65%) | $1.47 | $1.22 | 7.64 K | $10.40 M |
| 06/17/2025 | $1.25 | $1.29 (3.2%) | $1.38 | $1.25 | 3.23 K | $10.24 M |
| 06/16/2025 | $1.33 | $1.39 (4.51%) | $1.39 | $1.26 | 2.62 K | $11.03 M |
| 06/13/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 912 | $10.56 M |
| 06/12/2025 | $1.30 | $1.35 (3.85%) | $1.48 | $1.30 | 2.41 K | $10.71 M |
| 06/11/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 705 | $11.19 M |
| 06/10/2025 | $1.25 | $1.32 (5.6%) | $1.45 | $1.25 | 2.03 K | $10.48 M |
| 06/09/2025 | $1.30 | $1.27 (-2.31%) | $1.36 | $1.27 | 2.02 K | $10.08 M |
| 06/06/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 500 | $10.32 M |
| 06/05/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.36 | 2.40 K | $10.79 M |
| 06/04/2025 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.34 | 3.61 K | $11.03 M |
| 06/03/2025 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.35 | 3.44 K | $11.19 M |
| 06/02/2025 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 815 | $11.83 M |
| 05/30/2025 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.34 | 3.20 K | $11.51 M |
| 05/29/2025 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.41 | 4.37 K | $11.51 M |
| 05/28/2025 | $1.41 | $1.47 (4.26%) | $1.60 | $1.41 | 5.62 K | $11.67 M |
| 05/27/2025 | $1.49 | $1.57 (5.37%) | $1.58 | $1.45 | 6.60 K | $12.46 M |
| 05/23/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.49 | 2.70 K | $12.62 M |
| 05/22/2025 | $1.63 | $1.50 (-7.98%) | $1.63 | $1.42 | 11.00 K | $11.91 M |
| 05/21/2025 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.52 | 8.94 K | $12.70 M |
| 05/20/2025 | $1.54 | $1.65 (7.14%) | $1.65 | $1.40 | 5.05 K | $13.10 M |
| 05/19/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.57 | 8.04 K | $12.62 M |
| 05/16/2025 | $1.53 | $1.64 (7.19%) | $1.85 | $1.53 | 6.91 K | $13.02 M |
| 05/15/2025 | $1.50 | $1.70 (13.33%) | $1.72 | $1.50 | 4.22 K | $13.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
