-
5 DAY PERFORMANCE
-2.50% -
1 MONTH PERFORMANCE
+1.20% -
3 MONTH PERFORMANCE
+1.40% -
6 MONTH PERFORMANCE
+17.05% -
YEAR-TO-DATE PERFORMANCE
+9.48% -
1 YEAR PERFORMANCE
+6.72%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.17 | $5.08 (-1.74%) | $5.17 | $5.07 | 15,415 | $56.32 M |
| 10/03/2024 | $5.13 | $5.10 (-0.58%) | $5.17 | $5.04 | 38,300 | $56.55 M |
| 10/02/2024 | $5.06 | $5.11 (0.99%) | $5.18 | $5.06 | 2,000 | $56.66 M |
| 10/01/2024 | $5.08 | $5.11 (0.59%) | $5.27 | $5.08 | 15,852 | $56.66 M |
| 09/30/2024 | $5.18 | $5.21 (0.58%) | $5.29 | $5.11 | 31,700 | $57.77 M |
| 09/27/2024 | $5.10 | $5.15 (0.98%) | $5.20 | $5.08 | 24,410 | $57.10 M |
| 09/26/2024 | $5.11 | $5.15 (0.78%) | $5.16 | $5.03 | 8,400 | $57.10 M |
| 09/25/2024 | $5.05 | $5.02 (-0.59%) | $5.11 | $5.01 | 10,547 | $55.66 M |
| 09/24/2024 | $5.15 | $5.06 (-1.75%) | $5.17 | $5.06 | 23,527 | $56.10 M |
| 09/23/2024 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.10 | 16,722 | $56.55 M |
| 09/20/2024 | $5.32 | $5.21 (-2.07%) | $5.40 | $5.17 | 22,400 | $57.77 M |
| 09/19/2024 | $5.21 | $5.23 (0.38%) | $5.32 | $5.18 | 15,041 | $57.99 M |
| 09/18/2024 | $5.16 | $5.14 (-0.39%) | $5.36 | $5.04 | 21,419 | $56.99 M |
| 09/17/2024 | $5.27 | $5.34 (1.33%) | $5.43 | $5.27 | 24,900 | $59.21 M |
| 09/16/2024 | $5.17 | $5.41 (4.64%) | $5.50 | $5.14 | 89,242 | $59.98 M |
| 09/13/2024 | $5.19 | $5.18 (-0.19%) | $5.19 | $5.14 | 18,135 | $57.43 M |
| 09/12/2024 | $5.19 | $5.11 (-1.54%) | $5.19 | $5.05 | 6,817 | $56.66 M |
| 09/11/2024 | $5.08 | $5.17 (1.77%) | $5.19 | $5.06 | 17,800 | $57.32 M |
| 09/10/2024 | $5.17 | $5.10 (-1.35%) | $5.21 | $5.06 | 28,919 | $56.55 M |
| 09/09/2024 | $5.10 | $5.17 (1.37%) | $5.18 | $5.05 | 18,343 | $57.32 M |
| 09/06/2024 | $5.11 | $5.05 (-1.17%) | $5.11 | $5.04 | 5,300 | $55.99 M |
| 09/05/2024 | $5.17 | $5.02 (-2.9%) | $5.21 | $5.01 | 12,919 | $55.66 M |
| 09/04/2024 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.15 | 8,800 | $57.66 M |
| 09/03/2024 | $5.18 | $5.21 (0.58%) | $5.24 | $5.18 | 18,200 | $57.77 M |
| 08/30/2024 | $5.24 | $5.18 (-1.15%) | $5.24 | $5.18 | 8,800 | $57.43 M |
| 08/29/2024 | $5.20 | $5.24 (0.77%) | $5.25 | $5.20 | 7,449 | $58.10 M |
| 08/28/2024 | $5.20 | $5.21 (0.19%) | $5.25 | $5.20 | 4,100 | $57.77 M |
| 08/27/2024 | $5.13 | $5.23 (1.95%) | $5.23 | $5.12 | 21,300 | $57.99 M |
| 08/26/2024 | $5.17 | $5.12 (-0.97%) | $5.20 | $5.10 | 23,600 | $56.77 M |
| 08/23/2024 | $5.24 | $5.17 (-1.34%) | $5.24 | $5.13 | 14,600 | $57.32 M |
| 08/22/2024 | $5.24 | $5.19 (-0.95%) | $5.24 | $5.16 | 14,800 | $57.54 M |
| 08/21/2024 | $5.03 | $5.20 (3.38%) | $5.20 | $5.03 | 16,334 | $57.66 M |
| 08/20/2024 | $4.97 | $5.08 (2.21%) | $5.14 | $4.97 | 28,100 | $56.32 M |
| 08/19/2024 | $5.09 | $5.07 (-0.39%) | $5.09 | $4.96 | 39,400 | $56.21 M |
| 08/16/2024 | $5.07 | $5.07 (0%) | $5.10 | $5.02 | 12,411 | $56.21 M |
| 08/15/2024 | $5.03 | $5.00 (-0.6%) | $5.07 | $4.93 | 27,700 | $55.44 M |
| 08/14/2024 | $4.95 | $4.99 (0.81%) | $5.04 | $4.95 | 26,600 | $55.33 M |
| 08/13/2024 | $5.05 | $4.95 (-1.98%) | $5.05 | $4.94 | 10,300 | $54.88 M |
| 08/12/2024 | $4.92 | $4.99 (1.42%) | $5.01 | $4.92 | 42,608 | $55.33 M |
| 08/09/2024 | $4.95 | $4.95 (0%) | $4.97 | $4.91 | 6,000 | $54.88 M |
| 08/08/2024 | $4.99 | $4.95 (-0.8%) | $4.99 | $4.91 | 8,100 | $54.88 M |
| 08/07/2024 | $4.86 | $4.99 (2.67%) | $4.99 | $4.81 | 28,200 | $55.33 M |
| 08/06/2024 | $4.83 | $4.80 (-0.62%) | $4.96 | $4.75 | 26,100 | $53.22 M |
| 08/05/2024 | $4.90 | $4.79 (-2.24%) | $4.90 | $4.70 | 43,100 | $53.04 M |
| 08/02/2024 | $5.00 | $4.97 (-0.6%) | $5.04 | $4.97 | 8,093 | $55.03 M |
| 08/01/2024 | $5.01 | $4.97 (-0.8%) | $5.03 | $4.95 | 16,941 | $55.03 M |
| 07/31/2024 | $5.01 | $5.00 (-0.2%) | $5.10 | $5.00 | 10,700 | $55.37 M |
| 07/30/2024 | $5.16 | $5.07 (-1.74%) | $5.18 | $5.07 | 18,941 | $56.14 M |
| 07/29/2024 | $5.16 | $5.19 (0.58%) | $5.22 | $5.15 | 22,400 | $57.47 M |
| 07/26/2024 | $5.10 | $5.11 (0.2%) | $5.13 | $5.00 | 10,110 | $56.59 M |
| 07/25/2024 | $5.19 | $5.03 (-3.08%) | $5.19 | $5.00 | 14,235 | $55.70 M |
| 07/24/2024 | $5.18 | $5.11 (-1.35%) | $5.18 | $5.11 | 15,400 | $56.59 M |
| 07/23/2024 | $5.15 | $5.14 (-0.19%) | $5.22 | $5.14 | 5,100 | $56.92 M |
| 07/22/2024 | $5.09 | $5.24 (2.95%) | $5.24 | $5.07 | 31,534 | $58.02 M |
| 07/19/2024 | $5.07 | $5.07 (0%) | $5.15 | $5.02 | 9,635 | $56.14 M |
| 07/18/2024 | $5.05 | $5.05 (0%) | $5.22 | $5.05 | 25,109 | $55.92 M |
| 07/17/2024 | $5.00 | $5.08 (1.6%) | $5.08 | $4.90 | 42,012 | $56.25 M |
| 07/16/2024 | $4.80 | $5.00 (4.17%) | $5.00 | $4.80 | 33,600 | $55.37 M |
| 07/15/2024 | $4.71 | $4.86 (3.18%) | $4.90 | $4.71 | 35,429 | $53.82 M |
| 07/12/2024 | $4.91 | $4.78 (-2.65%) | $4.91 | $4.73 | 27,227 | $52.93 M |
| 07/11/2024 | $4.94 | $4.85 (-1.82%) | $4.94 | $4.85 | 10,300 | $53.71 M |
| 07/10/2024 | $4.95 | $4.88 (-1.41%) | $4.95 | $4.85 | 3,900 | $54.04 M |
| 07/09/2024 | $4.97 | $4.91 (-1.21%) | $4.98 | $4.86 | 10,834 | $54.37 M |
| 07/08/2024 | $5.07 | $4.97 (-1.97%) | $5.07 | $4.85 | 21,801 | $55.03 M |
| 07/05/2024 | $4.87 | $5.01 (2.87%) | $5.24 | $4.83 | 27,765 | $55.48 M |