5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+4.29%
6 MONTH PERFORMANCE
-5.20%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.99%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.10 | $5.10 (0%) | $5.14 | $5.09 | 25.31 K | $56.92 M |
| 01/08/2026 | $5.05 | $5.09 (0.79%) | $5.13 | $5.05 | 29.54 K | $56.81 M |
| 01/07/2026 | $5.05 | $5.05 (0%) | $5.11 | $5.03 | 25.00 K | $56.37 M |
| 01/06/2026 | $5.12 | $5.08 (-0.78%) | $5.13 | $5.06 | 19.71 K | $56.70 M |
| 01/05/2026 | $5.06 | $5.08 (0.4%) | $5.17 | $5.05 | 79.47 K | $56.70 M |
| 01/02/2026 | $5.12 | $5.10 (-0.39%) | $5.15 | $5.05 | 19.55 K | $56.92 M |
| 12/31/2025 | $5.19 | $5.10 (-1.73%) | $5.19 | $5.03 | 41.01 K | $56.92 M |
| 12/30/2025 | $5.13 | $5.10 (-0.58%) | $5.17 | $5.02 | 105.50 K | $56.92 M |
| 12/29/2025 | $5.07 | $5.13 (1.18%) | $5.14 | $5.02 | 59.14 K | $57.26 M |
| 12/26/2025 | $5.06 | $5.04 (-0.4%) | $5.08 | $5.01 | 18.70 K | $56.25 M |
| 12/24/2025 | $5.09 | $5.06 (-0.59%) | $5.14 | $5.02 | 20.03 K | $56.48 M |
| 12/23/2025 | $4.95 | $5.15 (4.04%) | $5.18 | $4.95 | 98.12 K | $57.48 M |
| 12/22/2025 | $4.99 | $4.95 (-0.8%) | $5.06 | $4.95 | 42.91 K | $55.25 M |
| 12/19/2025 | $4.97 | $4.96 (-0.2%) | $5.07 | $4.96 | 25.10 K | $55.36 M |
| 12/18/2025 | $4.98 | $5.06 (1.61%) | $5.10 | $4.95 | 45.44 K | $56.48 M |
| 12/17/2025 | $4.99 | $5.03 (0.8%) | $5.05 | $4.95 | 30.89 K | $56.14 M |
| 12/16/2025 | $4.94 | $5.01 (1.42%) | $5.01 | $4.86 | 72.74 K | $55.92 M |
| 12/15/2025 | $4.92 | $4.97 (1.02%) | $5.03 | $4.92 | 81.50 K | $55.47 M |
| 12/12/2025 | $5.03 | $5.01 (-0.4%) | $5.05 | $4.94 | 64.25 K | $55.92 M |
| 12/11/2025 | $5.10 | $5.03 (-1.37%) | $5.10 | $4.97 | 81.90 K | $56.14 M |
| 12/10/2025 | $5.05 | $5.07 (0.4%) | $5.19 | $5.03 | 113.20 K | $56.59 M |
| 12/09/2025 | $5.10 | $5.14 (0.78%) | $5.19 | $5.10 | 30.75 K | $57.37 M |
| 12/08/2025 | $5.03 | $5.10 (1.39%) | $5.12 | $5.00 | 41.44 K | $56.92 M |
| 12/05/2025 | $5.09 | $4.99 (-1.96%) | $5.09 | $4.97 | 67.13 K | $55.70 M |
| 12/04/2025 | $5.17 | $5.06 (-2.13%) | $5.17 | $5.06 | 35.10 K | $56.48 M |
| 12/03/2025 | $5.09 | $5.15 (1.18%) | $5.15 | $5.06 | 47.46 K | $57.48 M |
| 12/02/2025 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.03 | 33.20 K | $56.14 M |
| 12/01/2025 | $5.18 | $5.15 (-0.58%) | $5.19 | $5.13 | 19.40 K | $57.48 M |
| 11/28/2025 | $5.15 | $5.14 (-0.19%) | $5.17 | $5.14 | 7.90 K | $57.37 M |
| 11/26/2025 | $5.08 | $5.08 (0%) | $5.20 | $5.08 | 30.50 K | $56.70 M |
| 11/25/2025 | $5.07 | $5.17 (1.97%) | $5.20 | $5.07 | 16.50 K | $57.70 M |
| 11/24/2025 | $5.08 | $5.11 (0.59%) | $5.18 | $5.03 | 24.51 K | $57.04 M |
| 11/21/2025 | $5.06 | $5.06 (0%) | $5.11 | $5.01 | 20.00 K | $56.48 M |
| 11/20/2025 | $5.06 | $5.04 (-0.4%) | $5.11 | $5.02 | 18.82 K | $56.25 M |
| 11/19/2025 | $5.12 | $5.06 (-1.17%) | $5.20 | $5.05 | 44.70 K | $56.48 M |
| 11/18/2025 | $5.08 | $5.17 (1.77%) | $5.19 | $5.08 | 24.10 K | $57.70 M |
| 11/17/2025 | $5.15 | $5.11 (-0.78%) | $5.15 | $5.09 | 55.84 K | $57.04 M |
| 11/14/2025 | $5.03 | $5.08 (0.99%) | $5.14 | $4.98 | 52.90 K | $56.70 M |
| 11/13/2025 | $5.06 | $5.03 (-0.59%) | $5.08 | $4.99 | 37.45 K | $56.14 M |
| 11/12/2025 | $4.97 | $5.05 (1.61%) | $5.09 | $4.97 | 25.73 K | $56.37 M |
| 11/11/2025 | $4.96 | $4.96 (0%) | $4.98 | $4.95 | 10.00 K | $55.36 M |
| 11/10/2025 | $5.04 | $4.98 (-1.19%) | $5.04 | $4.91 | 14.00 K | $55.58 M |
| 11/07/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.92 | 20.10 K | $55.58 M |
| 11/06/2025 | $4.88 | $4.90 (0.41%) | $4.97 | $4.85 | 32.64 K | $54.69 M |
| 11/05/2025 | $4.97 | $4.93 (-0.8%) | $5.00 | $4.92 | 30.56 K | $55.03 M |
| 11/04/2025 | $4.94 | $4.98 (0.81%) | $5.04 | $4.94 | 13.64 K | $55.58 M |
| 11/03/2025 | $4.98 | $5.00 (0.4%) | $5.02 | $4.93 | 18.80 K | $55.81 M |
| 10/31/2025 | $4.94 | $4.96 (0.4%) | $4.98 | $4.93 | 28.10 K | $55.36 M |
| 10/30/2025 | $4.92 | $4.97 (1.02%) | $5.00 | $4.92 | 13.20 K | $55.47 M |
| 10/29/2025 | $5.01 | $4.93 (-1.6%) | $5.02 | $4.91 | 20.30 K | $55.03 M |
| 10/28/2025 | $5.01 | $5.00 (-0.2%) | $5.03 | $4.96 | 8.20 K | $55.81 M |
| 10/27/2025 | $5.05 | $5.02 (-0.59%) | $5.05 | $4.98 | 11.53 K | $56.03 M |
| 10/24/2025 | $5.00 | $5.00 (0%) | $5.02 | $4.99 | 24.10 K | $55.81 M |
| 10/23/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.98 | 17.57 K | $55.58 M |
| 10/22/2025 | $4.98 | $4.97 (-0.2%) | $5.00 | $4.91 | 12.94 K | $55.47 M |
| 10/21/2025 | $4.99 | $4.95 (-0.8%) | $5.00 | $4.88 | 20.31 K | $55.25 M |
| 10/20/2025 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.90 | 20.25 K | $55.47 M |
| 10/17/2025 | $4.91 | $4.97 (1.22%) | $4.97 | $4.87 | 20.02 K | $55.47 M |
| 10/16/2025 | $5.01 | $4.91 (-2%) | $5.01 | $4.73 | 78.70 K | $54.80 M |
| 10/15/2025 | $4.93 | $4.93 (0%) | $4.95 | $4.88 | 55.11 K | $55.03 M |
| 10/14/2025 | $4.90 | $4.90 (0%) | $4.92 | $4.87 | 24.30 K | $54.69 M |
| 10/13/2025 | $4.99 | $4.86 (-2.61%) | $4.99 | $4.86 | 28.61 K | $54.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
