5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
+7.00%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+11.92%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $5.40 | $5.35 (-0.93%) | $5.45 | $5.35 | 33.47 K | $59.60 M |
| 07/11/2025 | $5.39 | $5.38 (-0.19%) | $5.41 | $5.28 | 47.62 K | $59.94 M |
| 07/10/2025 | $5.28 | $5.33 (0.95%) | $5.34 | $5.28 | 23.21 K | $59.38 M |
| 07/09/2025 | $5.34 | $5.32 (-0.37%) | $5.35 | $5.20 | 29.19 K | $59.27 M |
| 07/08/2025 | $5.43 | $5.33 (-1.84%) | $5.43 | $5.32 | 31.26 K | $59.38 M |
| 07/07/2025 | $5.48 | $5.42 (-1.09%) | $5.48 | $5.38 | 30.35 K | $60.38 M |
| 07/03/2025 | $5.35 | $5.39 (0.75%) | $5.40 | $5.34 | 10.80 K | $60.05 M |
| 07/02/2025 | $5.35 | $5.33 (-0.37%) | $5.38 | $5.26 | 18.70 K | $59.38 M |
| 07/01/2025 | $5.33 | $5.33 (0%) | $5.37 | $5.32 | 32.02 K | $59.38 M |
| 06/30/2025 | $5.30 | $5.34 (0.75%) | $5.49 | $5.22 | 51.90 K | $59.49 M |
| 06/27/2025 | $5.31 | $5.24 (-1.32%) | $5.43 | $5.15 | 48.94 K | $58.38 M |
| 06/26/2025 | $5.33 | $5.29 (-0.75%) | $5.33 | $5.23 | 36.51 K | $58.93 M |
| 06/25/2025 | $5.33 | $5.34 (0.19%) | $5.38 | $5.25 | 29.10 K | $59.49 M |
| 06/24/2025 | $5.49 | $5.37 (-2.19%) | $5.52 | $5.24 | 75.20 K | $59.83 M |
| 06/23/2025 | $5.54 | $5.43 (-1.99%) | $5.63 | $5.42 | 21.90 K | $60.49 M |
| 06/20/2025 | $5.52 | $5.52 (0%) | $5.63 | $5.48 | 17.60 K | $61.50 M |
| 06/18/2025 | $5.64 | $5.57 (-1.24%) | $5.64 | $5.54 | 14.52 K | $62.05 M |
| 06/17/2025 | $5.52 | $5.63 (1.99%) | $5.65 | $5.52 | 41.01 K | $62.72 M |
| 06/16/2025 | $5.58 | $5.52 (-1.08%) | $5.65 | $5.52 | 25.10 K | $61.50 M |
| 06/13/2025 | $5.71 | $5.58 (-2.28%) | $5.72 | $5.58 | 14.30 K | $62.17 M |
| 06/12/2025 | $5.76 | $5.66 (-1.74%) | $5.80 | $5.66 | 17.22 K | $63.06 M |
| 06/11/2025 | $5.69 | $5.70 (0.18%) | $5.81 | $5.66 | 10.00 K | $63.50 M |
| 06/10/2025 | $5.67 | $5.69 (0.35%) | $5.79 | $5.67 | 26.70 K | $63.39 M |
| 06/09/2025 | $5.61 | $5.66 (0.89%) | $5.78 | $5.61 | 37.00 K | $63.06 M |
| 06/06/2025 | $5.75 | $5.76 (0.17%) | $5.81 | $5.69 | 24.21 K | $64.17 M |
| 06/05/2025 | $5.75 | $5.70 (-0.87%) | $5.75 | $5.64 | 9.10 K | $63.50 M |
| 06/04/2025 | $5.75 | $5.72 (-0.52%) | $5.75 | $5.64 | 16.40 K | $63.73 M |
| 06/03/2025 | $5.72 | $5.70 (-0.35%) | $5.82 | $5.67 | 18.83 K | $63.50 M |
| 06/02/2025 | $5.83 | $5.66 (-2.92%) | $5.83 | $5.66 | 28.94 K | $63.06 M |
| 05/30/2025 | $5.70 | $5.76 (1.05%) | $5.83 | $5.69 | 42.91 K | $64.17 M |
| 05/29/2025 | $5.69 | $5.75 (1.05%) | $5.75 | $5.60 | 35.10 K | $64.06 M |
| 05/28/2025 | $5.62 | $5.65 (0.53%) | $5.70 | $5.57 | 21.90 K | $62.95 M |
| 05/27/2025 | $5.64 | $5.64 (0%) | $5.66 | $5.53 | 43.40 K | $62.83 M |
| 05/23/2025 | $5.69 | $5.55 (-2.46%) | $5.69 | $5.45 | 30.22 K | $61.83 M |
| 05/22/2025 | $5.61 | $5.57 (-0.71%) | $5.65 | $5.53 | 14.40 K | $62.05 M |
| 05/21/2025 | $5.70 | $5.59 (-1.93%) | $5.70 | $5.55 | 34.10 K | $62.28 M |
| 05/20/2025 | $5.61 | $5.70 (1.6%) | $5.75 | $5.61 | 31.91 K | $63.50 M |
| 05/19/2025 | $5.50 | $5.67 (3.09%) | $5.75 | $5.50 | 72.44 K | $63.17 M |
| 05/16/2025 | $5.22 | $5.43 (4.02%) | $5.48 | $5.19 | 62.84 K | $60.49 M |
| 05/15/2025 | $5.06 | $5.20 (2.77%) | $5.25 | $5.06 | 60.61 K | $57.93 M |
| 05/14/2025 | $5.30 | $5.01 (-5.47%) | $5.36 | $5.00 | 50.60 K | $55.82 M |
| 05/13/2025 | $5.35 | $5.30 (-0.93%) | $5.35 | $5.27 | 73.20 K | $59.05 M |
| 05/12/2025 | $5.32 | $5.30 (-0.38%) | $5.89 | $5.23 | 146.70 K | $59.05 M |
| 05/09/2025 | $5.21 | $5.17 (-0.77%) | $5.30 | $5.17 | 43.62 K | $57.60 M |
| 05/08/2025 | $5.31 | $5.24 (-1.32%) | $5.31 | $5.21 | 23.50 K | $58.25 M |
| 05/07/2025 | $5.25 | $5.29 (0.76%) | $5.31 | $5.22 | 19.21 K | $58.81 M |
| 05/06/2025 | $5.25 | $5.16 (-1.71%) | $5.25 | $5.16 | 12.10 K | $57.36 M |
| 05/05/2025 | $5.16 | $5.21 (0.97%) | $5.24 | $5.16 | 7.03 K | $57.92 M |
| 05/02/2025 | $5.24 | $5.17 (-1.34%) | $5.25 | $5.16 | 16.50 K | $57.47 M |
| 05/01/2025 | $5.26 | $5.18 (-1.52%) | $5.31 | $5.16 | 34.05 K | $57.58 M |
| 04/30/2025 | $5.20 | $5.22 (0.38%) | $5.34 | $5.20 | 23.44 K | $58.03 M |
| 04/29/2025 | $5.17 | $5.20 (0.58%) | $5.28 | $5.17 | 17.13 K | $57.81 M |
| 04/28/2025 | $5.20 | $5.16 (-0.77%) | $5.29 | $5.16 | 33.30 K | $57.36 M |
| 04/25/2025 | $5.24 | $5.20 (-0.76%) | $5.27 | $5.16 | 16.60 K | $57.81 M |
| 04/24/2025 | $5.06 | $5.16 (1.98%) | $5.28 | $5.06 | 49.40 K | $57.36 M |
| 04/23/2025 | $5.13 | $5.15 (0.39%) | $5.32 | $5.11 | 50.30 K | $57.25 M |
| 04/22/2025 | $5.21 | $5.12 (-1.73%) | $5.21 | $5.12 | 22.11 K | $56.92 M |
| 04/21/2025 | $5.25 | $5.10 (-2.86%) | $5.33 | $5.10 | 51.81 K | $56.69 M |
| 04/17/2025 | $5.10 | $5.18 (1.57%) | $5.25 | $5.10 | 16.30 K | $57.58 M |
| 04/16/2025 | $5.20 | $5.10 (-1.92%) | $5.29 | $5.10 | 37.46 K | $56.69 M |
| 04/15/2025 | $5.05 | $5.20 (2.97%) | $5.24 | $5.05 | 17.10 K | $57.81 M |
| 04/14/2025 | $4.99 | $5.00 (0.2%) | $5.16 | $4.85 | 32.44 K | $55.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
