Global Self Storage, Inc. (SELF) Charts

$5.10

$0.17 (-3.13%)
Last update: 04:00 PM EST
Day's range
$5.04
Day's range
$5.28

5 DAY PERFORMANCE

-2.67%

1 MONTH PERFORMANCE

-4.67%

3 MONTH PERFORMANCE

+1.80%

6 MONTH PERFORMANCE

-1.16%

YEAR-TO-DATE PERFORMANCE

-4.32%

1 YEAR PERFORMANCE

+2.20%

Global Self Storage, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $5.28 $5.10 (-3.41%) $5.28 $5.04 104.30 K $56.92 M
08/12/2025 $5.20 $5.27 (1.35%) $5.28 $5.13 22.96 K $58.82 M
08/11/2025 $5.24 $5.13 (-2.1%) $5.24 $5.10 40.70 K $57.26 M
08/08/2025 $5.24 $5.24 (0%) $5.31 $5.15 44.24 K $58.49 M
08/07/2025 $5.26 $5.29 (0.57%) $5.29 $5.24 14.83 K $59.04 M
08/06/2025 $5.22 $5.23 (0.19%) $5.23 $5.14 21.15 K $58.27 M
08/05/2025 $5.14 $5.18 (0.78%) $5.20 $5.08 37.51 K $57.71 M
08/04/2025 $5.20 $5.15 (-0.96%) $5.24 $5.09 36.72 K $57.38 M
08/01/2025 $5.19 $5.16 (-0.58%) $5.25 $5.13 26.70 K $57.49 M
07/31/2025 $5.21 $5.19 (-0.38%) $5.24 $5.19 12.01 K $57.82 M
07/30/2025 $5.27 $5.23 (-0.76%) $5.29 $5.22 11.20 K $58.27 M
07/29/2025 $5.29 $5.21 (-1.51%) $5.30 $5.21 26.60 K $58.04 M
07/28/2025 $5.31 $5.28 (-0.56%) $5.31 $5.24 17.80 K $58.82 M
07/25/2025 $5.25 $5.28 (0.57%) $5.32 $5.23 26.41 K $58.82 M
07/24/2025 $5.30 $5.25 (-0.94%) $5.48 $5.25 21.71 K $58.49 M
07/23/2025 $5.46 $5.30 (-2.93%) $5.48 $5.30 13.93 K $59.05 M
07/22/2025 $5.34 $5.38 (0.75%) $5.50 $5.34 20.83 K $59.94 M
07/21/2025 $5.29 $5.39 (1.89%) $5.39 $5.24 51.50 K $60.05 M
07/18/2025 $5.35 $5.29 (-1.12%) $5.41 $5.28 24.21 K $58.93 M
07/17/2025 $5.32 $5.37 (0.94%) $5.62 $5.32 76.12 K $59.83 M
07/16/2025 $5.37 $5.36 (-0.19%) $5.40 $5.32 14.73 K $59.71 M
07/15/2025 $5.35 $5.38 (0.56%) $5.39 $5.30 15.10 K $59.94 M
07/14/2025 $5.40 $5.35 (-0.93%) $5.45 $5.35 33.50 K $59.60 M
07/11/2025 $5.39 $5.38 (-0.19%) $5.41 $5.28 47.62 K $59.94 M
07/10/2025 $5.28 $5.33 (0.95%) $5.34 $5.28 23.21 K $59.38 M
07/09/2025 $5.34 $5.32 (-0.37%) $5.35 $5.20 29.19 K $59.27 M
07/08/2025 $5.43 $5.33 (-1.84%) $5.43 $5.32 31.26 K $59.38 M
07/07/2025 $5.48 $5.42 (-1.09%) $5.48 $5.38 30.35 K $60.38 M
07/03/2025 $5.35 $5.39 (0.75%) $5.40 $5.34 10.80 K $60.05 M
07/02/2025 $5.35 $5.33 (-0.37%) $5.38 $5.26 18.70 K $59.38 M
07/01/2025 $5.33 $5.33 (0%) $5.37 $5.32 32.02 K $59.38 M
06/30/2025 $5.30 $5.34 (0.75%) $5.49 $5.22 51.90 K $59.49 M
06/27/2025 $5.31 $5.24 (-1.32%) $5.43 $5.15 48.94 K $58.38 M
06/26/2025 $5.33 $5.29 (-0.75%) $5.33 $5.23 36.51 K $58.93 M
06/25/2025 $5.33 $5.34 (0.19%) $5.38 $5.25 29.10 K $59.49 M
06/24/2025 $5.49 $5.37 (-2.19%) $5.52 $5.24 75.20 K $59.83 M
06/23/2025 $5.54 $5.43 (-1.99%) $5.63 $5.42 21.90 K $60.49 M
06/20/2025 $5.52 $5.52 (0%) $5.63 $5.48 17.60 K $61.50 M
06/18/2025 $5.64 $5.57 (-1.24%) $5.64 $5.54 14.52 K $62.05 M
06/17/2025 $5.52 $5.63 (1.99%) $5.65 $5.52 41.01 K $62.72 M
06/16/2025 $5.58 $5.52 (-1.08%) $5.65 $5.52 25.10 K $61.50 M
06/13/2025 $5.71 $5.58 (-2.28%) $5.72 $5.58 14.30 K $62.17 M
06/12/2025 $5.76 $5.66 (-1.74%) $5.80 $5.66 17.22 K $63.06 M
06/11/2025 $5.69 $5.70 (0.18%) $5.81 $5.66 10.00 K $63.50 M
06/10/2025 $5.67 $5.69 (0.35%) $5.79 $5.67 26.70 K $63.39 M
06/09/2025 $5.61 $5.66 (0.89%) $5.78 $5.61 37.00 K $63.06 M
06/06/2025 $5.75 $5.76 (0.17%) $5.81 $5.69 24.21 K $64.17 M
06/05/2025 $5.75 $5.70 (-0.87%) $5.75 $5.64 9.10 K $63.50 M
06/04/2025 $5.75 $5.72 (-0.52%) $5.75 $5.64 16.40 K $63.73 M
06/03/2025 $5.72 $5.70 (-0.35%) $5.82 $5.67 18.83 K $63.50 M
06/02/2025 $5.83 $5.66 (-2.92%) $5.83 $5.66 28.94 K $63.06 M
05/30/2025 $5.70 $5.76 (1.05%) $5.83 $5.69 42.91 K $64.17 M
05/29/2025 $5.69 $5.75 (1.05%) $5.75 $5.60 35.10 K $64.06 M
05/28/2025 $5.62 $5.65 (0.53%) $5.70 $5.57 21.90 K $62.95 M
05/27/2025 $5.64 $5.64 (0%) $5.66 $5.53 43.40 K $62.83 M
05/23/2025 $5.69 $5.55 (-2.46%) $5.69 $5.45 30.22 K $61.83 M
05/22/2025 $5.61 $5.57 (-0.71%) $5.65 $5.53 14.40 K $62.05 M
05/21/2025 $5.70 $5.59 (-1.93%) $5.70 $5.55 34.10 K $62.28 M
05/20/2025 $5.61 $5.70 (1.6%) $5.75 $5.61 31.91 K $63.50 M
05/19/2025 $5.50 $5.67 (3.09%) $5.75 $5.50 72.44 K $63.17 M
05/16/2025 $5.22 $5.43 (4.02%) $5.48 $5.19 62.84 K $60.49 M
05/15/2025 $5.06 $5.20 (2.77%) $5.25 $5.06 60.61 K $57.93 M
05/14/2025 $5.30 $5.01 (-5.47%) $5.36 $5.00 50.60 K $55.82 M