-
5 DAY PERFORMANCE
+1.37% -
1 MONTH PERFORMANCE
+4.43% -
3 MONTH PERFORMANCE
+0.39% -
6 MONTH PERFORMANCE
+6.13% -
YEAR-TO-DATE PERFORMANCE
+11.85% -
1 YEAR PERFORMANCE
+12.34%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $5.32 | $5.17 (-2.82%) | $5.32 | $5.05 | 10,325 | $57.40 M |
| 11/21/2024 | $5.35 | $5.31 (-0.75%) | $5.37 | $5.23 | 24,000 | $58.95 M |
| 11/20/2024 | $5.20 | $5.31 (2.12%) | $5.31 | $5.10 | 52,600 | $58.95 M |
| 11/19/2024 | $5.15 | $5.15 (0%) | $5.20 | $5.08 | 18,500 | $57.17 M |
| 11/18/2024 | $5.20 | $5.12 (-1.54%) | $5.20 | $5.10 | 18,748 | $56.84 M |
| 11/15/2024 | $5.20 | $5.14 (-1.15%) | $5.27 | $5.13 | 17,409 | $57.06 M |
| 11/14/2024 | $5.20 | $5.24 (0.77%) | $5.29 | $5.10 | 15,436 | $58.17 M |
| 11/13/2024 | $5.21 | $5.17 (-0.77%) | $5.27 | $5.14 | 9,200 | $57.40 M |
| 11/12/2024 | $5.12 | $5.15 (0.59%) | $5.23 | $5.10 | 10,000 | $57.17 M |
| 11/11/2024 | $5.15 | $5.11 (-0.78%) | $5.27 | $5.11 | 18,522 | $56.73 M |
| 11/08/2024 | $5.00 | $5.10 (2%) | $5.15 | $4.99 | 18,000 | $56.62 M |
| 11/07/2024 | $5.05 | $5.05 (0%) | $5.09 | $4.98 | 14,200 | $56.06 M |
| 11/06/2024 | $5.08 | $5.00 (-1.57%) | $5.08 | $4.97 | 15,700 | $55.51 M |
| 11/05/2024 | $5.11 | $5.06 (-0.98%) | $5.12 | $5.00 | 2,700 | $56.17 M |
| 11/04/2024 | $5.01 | $5.11 (2%) | $5.12 | $4.91 | 8,328 | $56.66 M |
| 11/01/2024 | $4.91 | $5.12 (4.28%) | $5.12 | $4.91 | 25,700 | $56.77 M |
| 10/31/2024 | $5.00 | $5.02 (0.4%) | $5.10 | $4.96 | 4,100 | $55.66 M |
| 10/30/2024 | $4.94 | $5.00 (1.21%) | $5.07 | $4.94 | 8,307 | $55.44 M |
| 10/29/2024 | $5.01 | $4.97 (-0.8%) | $5.10 | $4.93 | 25,322 | $55.11 M |
| 10/28/2024 | $5.02 | $5.01 (-0.2%) | $5.12 | $5.01 | 5,100 | $55.55 M |
| 10/25/2024 | $5.04 | $5.06 (0.4%) | $5.16 | $5.01 | 30,500 | $56.10 M |
| 10/24/2024 | $5.10 | $5.09 (-0.2%) | $5.15 | $5.00 | 12,842 | $56.44 M |
| 10/23/2024 | $5.01 | $4.97 (-0.8%) | $5.06 | $4.97 | 6,700 | $55.11 M |
| 10/22/2024 | $5.04 | $5.05 (0.2%) | $5.05 | $5.02 | 3,000 | $55.99 M |
| 10/21/2024 | $4.95 | $5.04 (1.82%) | $5.05 | $4.95 | 10,900 | $55.88 M |
| 10/18/2024 | $5.06 | $5.03 (-0.59%) | $5.08 | $5.03 | 15,142 | $55.77 M |
| 10/17/2024 | $4.95 | $5.05 (2.02%) | $5.06 | $4.95 | 4,400 | $55.99 M |
| 10/16/2024 | $5.00 | $5.03 (0.6%) | $5.06 | $4.97 | 7,900 | $55.77 M |
| 10/15/2024 | $4.93 | $5.04 (2.23%) | $5.10 | $4.93 | 6,000 | $55.88 M |
| 10/14/2024 | $5.05 | $4.97 (-1.58%) | $5.05 | $4.93 | 12,900 | $55.11 M |
| 10/11/2024 | $5.04 | $4.96 (-1.59%) | $5.07 | $4.95 | 7,145 | $54.99 M |
| 10/10/2024 | $5.01 | $5.05 (0.8%) | $5.07 | $5.01 | 5,200 | $55.99 M |
| 10/09/2024 | $5.04 | $5.03 (-0.2%) | $5.09 | $4.95 | 17,110 | $55.77 M |
| 10/08/2024 | $4.98 | $5.00 (0.4%) | $5.09 | $4.96 | 25,816 | $55.44 M |
| 10/07/2024 | $5.14 | $4.98 (-3.11%) | $5.17 | $4.97 | 42,047 | $55.22 M |
| 10/04/2024 | $5.17 | $5.08 (-1.74%) | $5.17 | $5.07 | 15,434 | $56.32 M |
| 10/03/2024 | $5.13 | $5.10 (-0.58%) | $5.17 | $5.04 | 38,300 | $56.55 M |
| 10/02/2024 | $5.06 | $5.11 (0.99%) | $5.18 | $5.06 | 2,000 | $56.66 M |
| 10/01/2024 | $5.08 | $5.11 (0.59%) | $5.27 | $5.08 | 15,852 | $56.66 M |
| 09/30/2024 | $5.18 | $5.21 (0.58%) | $5.29 | $5.11 | 31,700 | $57.77 M |
| 09/27/2024 | $5.10 | $5.15 (0.98%) | $5.20 | $5.08 | 24,410 | $57.10 M |
| 09/26/2024 | $5.11 | $5.15 (0.78%) | $5.16 | $5.03 | 8,400 | $57.10 M |
| 09/25/2024 | $5.05 | $5.02 (-0.59%) | $5.11 | $5.01 | 10,547 | $55.66 M |
| 09/24/2024 | $5.15 | $5.06 (-1.75%) | $5.17 | $5.06 | 23,527 | $56.10 M |
| 09/23/2024 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.10 | 16,722 | $56.55 M |
| 09/20/2024 | $5.32 | $5.21 (-2.07%) | $5.40 | $5.17 | 22,400 | $57.77 M |
| 09/19/2024 | $5.21 | $5.23 (0.38%) | $5.32 | $5.18 | 15,041 | $57.99 M |
| 09/18/2024 | $5.16 | $5.14 (-0.39%) | $5.36 | $5.04 | 21,419 | $56.99 M |
| 09/17/2024 | $5.27 | $5.34 (1.33%) | $5.43 | $5.27 | 24,900 | $59.21 M |
| 09/16/2024 | $5.17 | $5.41 (4.64%) | $5.50 | $5.14 | 89,242 | $59.98 M |
| 09/13/2024 | $5.19 | $5.18 (-0.19%) | $5.19 | $5.14 | 18,135 | $57.43 M |
| 09/12/2024 | $5.19 | $5.11 (-1.54%) | $5.19 | $5.05 | 6,817 | $56.66 M |
| 09/11/2024 | $5.08 | $5.17 (1.77%) | $5.19 | $5.06 | 17,800 | $57.32 M |
| 09/10/2024 | $5.17 | $5.10 (-1.35%) | $5.21 | $5.06 | 28,919 | $56.55 M |
| 09/09/2024 | $5.10 | $5.17 (1.37%) | $5.18 | $5.05 | 18,343 | $57.32 M |
| 09/06/2024 | $5.11 | $5.05 (-1.17%) | $5.11 | $5.04 | 5,300 | $55.99 M |
| 09/05/2024 | $5.17 | $5.02 (-2.9%) | $5.21 | $5.01 | 12,919 | $55.66 M |
| 09/04/2024 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.15 | 8,800 | $57.66 M |
| 09/03/2024 | $5.18 | $5.21 (0.58%) | $5.24 | $5.18 | 18,200 | $57.77 M |
| 08/30/2024 | $5.24 | $5.18 (-1.15%) | $5.24 | $5.18 | 8,800 | $57.43 M |
| 08/29/2024 | $5.20 | $5.24 (0.77%) | $5.25 | $5.20 | 7,449 | $58.10 M |
| 08/28/2024 | $5.20 | $5.21 (0.19%) | $5.25 | $5.20 | 4,100 | $57.77 M |
| 08/27/2024 | $5.13 | $5.23 (1.95%) | $5.23 | $5.12 | 21,300 | $57.99 M |
| 08/26/2024 | $5.17 | $5.12 (-0.97%) | $5.20 | $5.10 | 23,600 | $56.77 M |
| 08/23/2024 | $5.24 | $5.17 (-1.34%) | $5.24 | $5.13 | 14,600 | $57.32 M |