5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
+9.26%
3 MONTH PERFORMANCE
+34.89%
6 MONTH PERFORMANCE
+13.68%
YEAR-TO-DATE PERFORMANCE
+12.88%
1 YEAR PERFORMANCE
+43.19%
SEI Investments Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $92.25 | $93.10 (0.92%) | $93.23 | $92.08 | 516.60 K | $11.78 B |
| 07/02/2025 | $91.22 | $91.96 (0.81%) | $92.04 | $90.81 | 1.05 M | $11.64 B |
| 07/01/2025 | $89.96 | $91.50 (1.71%) | $93.75 | $89.80 | 996.60 K | $11.58 B |
| 06/30/2025 | $90.00 | $89.86 (-0.16%) | $90.24 | $89.32 | 1.16 M | $11.37 B |
| 06/27/2025 | $89.36 | $89.56 (0.22%) | $90.52 | $88.93 | 1.11 M | $11.33 B |
| 06/26/2025 | $87.89 | $89.26 (1.56%) | $89.60 | $87.24 | 1.23 M | $11.30 B |
| 06/25/2025 | $86.50 | $86.85 (0.4%) | $86.90 | $85.98 | 820.64 K | $10.99 B |
| 06/24/2025 | $85.50 | $86.15 (0.76%) | $86.62 | $85.39 | 1.04 M | $10.90 B |
| 06/23/2025 | $83.66 | $84.73 (1.28%) | $84.80 | $83.35 | 1.12 M | $10.72 B |
| 06/20/2025 | $83.71 | $83.22 (-0.59%) | $84.11 | $82.79 | 1.42 M | $10.53 B |
| 06/18/2025 | $83.42 | $83.22 (-0.24%) | $84.42 | $83.09 | 1.34 M | $10.53 B |
| 06/17/2025 | $83.87 | $83.55 (-0.38%) | $84.36 | $83.38 | 702.25 K | $10.57 B |
| 06/16/2025 | $83.35 | $84.22 (1.04%) | $84.89 | $83.35 | 590.61 K | $10.66 B |
| 06/13/2025 | $83.16 | $82.99 (-0.2%) | $83.98 | $82.65 | 649.60 K | $10.50 B |
| 06/12/2025 | $82.92 | $84.18 (1.52%) | $84.24 | $82.43 | 731.90 K | $10.65 B |
| 06/11/2025 | $84.25 | $83.13 (-1.33%) | $84.44 | $83.04 | 1.30 M | $10.52 B |
| 06/10/2025 | $84.53 | $84.22 (-0.37%) | $84.91 | $83.86 | 834.70 K | $10.66 B |
| 06/09/2025 | $85.25 | $84.53 (-0.84%) | $85.37 | $84.33 | 601.60 K | $10.70 B |
| 06/06/2025 | $86.00 | $85.64 (-0.42%) | $86.50 | $85.48 | 776.70 K | $10.84 B |
| 06/05/2025 | $85.27 | $85.21 (-0.07%) | $85.86 | $84.75 | 1.10 M | $10.78 B |
| 06/04/2025 | $85.04 | $85.16 (0.14%) | $85.87 | $85.04 | 1.15 M | $10.78 B |
| 06/03/2025 | $84.65 | $84.97 (0.38%) | $85.37 | $84.00 | 1.02 M | $10.75 B |
| 06/02/2025 | $84.73 | $84.65 (-0.09%) | $85.10 | $83.61 | 1.49 M | $10.71 B |
| 05/30/2025 | $84.25 | $85.26 (1.2%) | $85.64 | $83.47 | 8.79 M | $10.79 B |
| 05/29/2025 | $85.43 | $84.84 (-0.69%) | $85.94 | $83.85 | 1.67 M | $10.74 B |
| 05/28/2025 | $85.79 | $85.30 (-0.57%) | $86.34 | $85.23 | 1.06 M | $10.80 B |
| 05/27/2025 | $84.50 | $85.97 (1.74%) | $86.02 | $83.84 | 942.10 K | $10.88 B |
| 05/23/2025 | $83.29 | $83.92 (0.76%) | $84.39 | $83.29 | 811.00 K | $10.62 B |
| 05/22/2025 | $83.68 | $84.47 (0.94%) | $84.92 | $83.33 | 922.20 K | $10.69 B |
| 05/21/2025 | $84.92 | $83.83 (-1.28%) | $85.48 | $83.78 | 797.44 K | $10.61 B |
| 05/20/2025 | $85.22 | $85.59 (0.43%) | $85.71 | $84.90 | 819.52 K | $10.83 B |
| 05/19/2025 | $84.38 | $85.55 (1.39%) | $85.67 | $83.50 | 884.60 K | $10.83 B |
| 05/16/2025 | $84.50 | $85.38 (1.04%) | $85.43 | $84.38 | 765.72 K | $10.81 B |
| 05/15/2025 | $83.35 | $84.77 (1.7%) | $85.05 | $82.83 | 1.03 M | $10.73 B |
| 05/14/2025 | $83.64 | $83.37 (-0.32%) | $83.86 | $83.09 | 1.07 M | $10.55 B |
| 05/13/2025 | $83.95 | $83.98 (0.04%) | $84.57 | $83.70 | 713.10 K | $10.63 B |
| 05/12/2025 | $83.90 | $83.66 (-0.29%) | $84.24 | $83.09 | 569.12 K | $10.59 B |
| 05/09/2025 | $81.45 | $81.54 (0.11%) | $81.90 | $81.00 | 429.70 K | $10.32 B |
| 05/08/2025 | $81.16 | $81.34 (0.22%) | $82.14 | $80.87 | 499.80 K | $10.29 B |
| 05/07/2025 | $80.10 | $80.56 (0.57%) | $80.78 | $79.78 | 701.45 K | $10.20 B |
| 05/06/2025 | $79.35 | $79.85 (0.63%) | $80.49 | $78.99 | 366.31 K | $10.11 B |
| 05/05/2025 | $79.43 | $79.94 (0.64%) | $80.78 | $78.74 | 456.90 K | $10.12 B |
| 05/02/2025 | $79.72 | $79.99 (0.34%) | $80.47 | $78.94 | 895.44 K | $10.12 B |
| 05/01/2025 | $78.46 | $78.24 (-0.28%) | $79.26 | $78.21 | 584.54 K | $9.90 B |
| 04/30/2025 | $77.09 | $78.29 (1.56%) | $78.50 | $76.30 | 910.00 K | $9.91 B |
| 04/29/2025 | $77.34 | $78.04 (0.91%) | $78.23 | $77.19 | 598.44 K | $9.88 B |
| 04/28/2025 | $78.84 | $77.78 (-1.34%) | $79.03 | $76.89 | 687.94 K | $9.84 B |
| 04/25/2025 | $78.51 | $78.59 (0.1%) | $78.78 | $77.51 | 775.10 K | $9.95 B |
| 04/24/2025 | $75.92 | $78.70 (3.66%) | $78.82 | $75.08 | 1.43 M | $9.96 B |
| 04/23/2025 | $73.84 | $73.00 (-1.14%) | $75.53 | $72.21 | 949.44 K | $9.24 B |
| 04/22/2025 | $70.67 | $71.90 (1.74%) | $72.19 | $70.36 | 573.99 K | $9.10 B |
| 04/21/2025 | $71.42 | $69.67 (-2.45%) | $72.11 | $69.04 | 592.40 K | $8.82 B |
| 04/17/2025 | $71.53 | $71.66 (0.18%) | $72.48 | $71.18 | 649.95 K | $9.22 B |
| 04/16/2025 | $72.76 | $71.43 (-1.83%) | $73.16 | $70.71 | 959.03 K | $9.19 B |
| 04/15/2025 | $72.40 | $73.26 (1.19%) | $74.39 | $72.25 | 716.00 K | $9.42 B |
| 04/14/2025 | $72.40 | $73.45 (1.45%) | $73.67 | $71.98 | 682.82 K | $9.45 B |
| 04/11/2025 | $70.71 | $72.38 (2.36%) | $72.63 | $69.62 | 908.82 K | $9.31 B |
| 04/10/2025 | $71.44 | $71.04 (-0.56%) | $71.85 | $69.33 | 922.50 K | $9.14 B |
| 04/09/2025 | $66.16 | $73.03 (10.38%) | $73.47 | $65.68 | 1.13 M | $9.39 B |
| 04/08/2025 | $69.82 | $66.45 (-4.83%) | $70.47 | $65.49 | 1.08 M | $8.55 B |
| 04/07/2025 | $66.27 | $67.85 (2.38%) | $69.75 | $64.66 | 1.30 M | $8.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
