5 DAY PERFORMANCE
-16.18%
1 MONTH PERFORMANCE
-46.73%
3 MONTH PERFORMANCE
-78.49%
6 MONTH PERFORMANCE
-89.91%
YEAR-TO-DATE PERFORMANCE
-76.45%
1 YEAR PERFORMANCE
-64.15%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.30 | $1.14 (-12.31%) | $1.33 | $1.13 | 126.54 K | $3.31 M |
| 12/11/2025 | $1.36 | $1.29 (-5.15%) | $1.46 | $1.25 | 173.00 K | $3.74 M |
| 12/10/2025 | $1.35 | $1.36 (0.74%) | $1.42 | $1.25 | 88.50 K | $3.95 M |
| 12/09/2025 | $1.36 | $1.36 (0%) | $1.42 | $1.25 | 67.93 K | $3.95 M |
| 12/08/2025 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.23 | 149.22 K | $3.86 M |
| 12/05/2025 | $1.55 | $1.43 (-7.74%) | $1.79 | $1.40 | 184.90 K | $4.15 M |
| 12/04/2025 | $1.39 | $1.58 (13.67%) | $1.62 | $1.30 | 142.00 K | $4.58 M |
| 12/03/2025 | $1.21 | $1.39 (14.88%) | $1.43 | $1.20 | 95.80 K | $4.03 M |
| 12/02/2025 | $1.36 | $1.19 (-12.5%) | $1.36 | $1.11 | 196.40 K | $3.45 M |
| 12/01/2025 | $1.46 | $1.38 (-5.48%) | $1.55 | $1.36 | 84.10 K | $4.00 M |
| 11/28/2025 | $1.52 | $1.47 (-3.29%) | $1.56 | $1.42 | 50.10 K | $4.27 M |
| 11/26/2025 | $1.42 | $1.48 (4.23%) | $1.52 | $1.37 | 100.80 K | $4.29 M |
| 11/25/2025 | $1.42 | $1.35 (-4.93%) | $1.48 | $1.32 | 94.93 K | $3.92 M |
| 11/24/2025 | $1.49 | $1.42 (-4.7%) | $1.56 | $1.39 | 287.90 K | $4.12 M |
| 11/21/2025 | $1.08 | $1.48 (37.04%) | $1.65 | $1.07 | 545.20 K | $4.29 M |
| 11/20/2025 | $1.40 | $1.24 (-11.43%) | $1.45 | $1.22 | 444.80 K | $3.60 M |
| 11/19/2025 | $1.83 | $1.35 (-26.23%) | $1.83 | $1.31 | 529.20 K | $3.92 M |
| 11/18/2025 | $2.14 | $1.79 (-16.36%) | $2.18 | $1.68 | 375.30 K | $5.19 M |
| 11/17/2025 | $2.14 | $1.98 (-7.48%) | $2.14 | $1.97 | 67.40 K | $5.75 M |
| 11/14/2025 | $2.20 | $2.14 (-2.73%) | $2.22 | $1.96 | 193.30 K | $6.21 M |
| 11/13/2025 | $2.47 | $2.22 (-10.12%) | $2.90 | $2.20 | 341.40 K | $6.44 M |
| 11/12/2025 | $2.89 | $2.40 (-16.96%) | $2.90 | $2.35 | 309.00 K | $6.96 M |
| 11/11/2025 | $2.73 | $2.81 (2.93%) | $3.05 | $2.69 | 394.60 K | $8.15 M |
| 11/10/2025 | $2.74 | $2.73 (-0.36%) | $3.02 | $2.70 | 76.90 K | $7.92 M |
| 11/07/2025 | $2.62 | $2.74 (4.58%) | $2.91 | $2.61 | 149.00 K | $7.95 M |
| 11/06/2025 | $2.87 | $2.74 (-4.53%) | $3.07 | $2.64 | 63.60 K | $7.95 M |
| 11/05/2025 | $3.08 | $2.86 (-7.14%) | $3.09 | $2.81 | 135.62 K | $8.30 M |
| 11/04/2025 | $3.28 | $3.05 (-7.01%) | $3.32 | $2.96 | 78.40 K | $8.85 M |
| 11/03/2025 | $3.53 | $3.37 (-4.53%) | $3.53 | $3.15 | 87.10 K | $9.78 M |
| 10/31/2025 | $3.73 | $3.50 (-6.17%) | $3.86 | $3.37 | 181.80 K | $10.16 M |
| 10/30/2025 | $4.28 | $3.55 (-17.06%) | $4.64 | $3.47 | 461.60 K | $10.30 M |
| 10/29/2025 | $4.34 | $4.37 (0.69%) | $4.95 | $4.34 | 247.90 K | $12.68 M |
| 10/28/2025 | $4.41 | $4.42 (0.23%) | $4.72 | $4.10 | 80.90 K | $12.83 M |
| 10/27/2025 | $4.56 | $4.41 (-3.29%) | $4.66 | $4.36 | 51.00 K | $12.80 M |
| 10/24/2025 | $4.75 | $4.48 (-5.68%) | $4.78 | $4.31 | 27.70 K | $13.00 M |
| 10/23/2025 | $4.70 | $4.61 (-1.91%) | $4.76 | $4.41 | 68.20 K | $13.38 M |
| 10/22/2025 | $4.85 | $4.69 (-3.3%) | $4.85 | $4.58 | 31.00 K | $13.61 M |
| 10/21/2025 | $4.56 | $4.88 (7.02%) | $5.12 | $4.48 | 147.20 K | $14.16 M |
| 10/20/2025 | $4.15 | $4.41 (6.27%) | $4.57 | $4.01 | 95.50 K | $12.80 M |
| 10/17/2025 | $4.00 | $4.09 (2.25%) | $4.35 | $3.86 | 35.60 K | $11.87 M |
| 10/16/2025 | $4.50 | $4.01 (-10.89%) | $4.54 | $3.90 | 95.50 K | $11.64 M |
| 10/15/2025 | $4.84 | $4.47 (-7.64%) | $4.84 | $4.31 | 83.60 K | $12.97 M |
| 10/14/2025 | $4.65 | $4.52 (-2.8%) | $4.78 | $4.37 | 103.90 K | $13.12 M |
| 10/13/2025 | $3.77 | $4.65 (23.34%) | $4.78 | $3.54 | 281.80 K | $13.49 M |
| 10/10/2025 | $4.00 | $3.72 (-7%) | $4.14 | $3.72 | 97.30 K | $10.79 M |
| 10/09/2025 | $3.98 | $4.00 (0.5%) | $4.17 | $3.95 | 88.70 K | $11.61 M |
| 10/08/2025 | $4.10 | $3.95 (-3.66%) | $4.20 | $3.92 | 121.70 K | $11.46 M |
| 10/07/2025 | $4.02 | $4.04 (0.5%) | $4.17 | $4.01 | 62.60 K | $11.72 M |
| 10/06/2025 | $4.30 | $4.01 (-6.74%) | $4.34 | $3.80 | 124.50 K | $11.64 M |
| 10/03/2025 | $4.32 | $4.27 (-1.16%) | $4.61 | $4.06 | 68.70 K | $12.39 M |
| 10/02/2025 | $4.43 | $4.46 (0.68%) | $4.50 | $4.25 | 80.70 K | $12.94 M |
| 10/01/2025 | $4.27 | $4.43 (3.75%) | $4.71 | $4.27 | 100.23 K | $12.86 M |
| 09/30/2025 | $4.46 | $4.41 (-1.12%) | $4.59 | $4.29 | 61.61 K | $12.80 M |
| 09/29/2025 | $4.97 | $4.46 (-10.26%) | $4.97 | $4.40 | 79.10 K | $12.94 M |
| 09/26/2025 | $4.90 | $4.81 (-1.84%) | $5.00 | $4.67 | 80.40 K | $13.96 M |
| 09/25/2025 | $5.05 | $5.00 (-0.99%) | $5.05 | $4.90 | 52.53 K | $14.51 M |
| 09/24/2025 | $5.01 | $5.00 (-0.2%) | $5.22 | $4.90 | 60.80 K | $14.51 M |
| 09/23/2025 | $5.42 | $5.06 (-6.64%) | $5.42 | $4.94 | 64.00 K | $14.68 M |
| 09/22/2025 | $5.27 | $5.45 (3.42%) | $5.66 | $5.11 | 42.60 K | $15.82 M |
| 09/19/2025 | $5.19 | $5.40 (4.05%) | $5.51 | $4.97 | 125.90 K | $15.67 M |
| 09/18/2025 | $5.00 | $5.19 (3.8%) | $5.33 | $4.90 | 83.10 K | $15.06 M |
| 09/17/2025 | $5.12 | $5.01 (-2.15%) | $5.76 | $5.01 | 105.80 K | $14.54 M |
| 09/16/2025 | $5.47 | $5.08 (-7.13%) | $5.80 | $5.05 | 60.40 K | $14.74 M |
| 09/15/2025 | $5.30 | $5.47 (3.21%) | $5.85 | $5.30 | 86.20 K | $15.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
