5 DAY PERFORMANCE
-9.13%
1 MONTH PERFORMANCE
-1.88%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-9.52%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+25.90%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $2.17 | $2.08 (-4.38%) | $2.17 | $2.07 | 112.47 K | $123.15 M |
| 08/13/2025 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.15 | 85.60 K | $126.05 M |
| 08/12/2025 | $2.20 | $2.20 (0%) | $2.23 | $2.19 | 61.40 K | $127.79 M |
| 08/11/2025 | $2.19 | $2.21 (0.91%) | $2.23 | $2.17 | 123.00 K | $128.37 M |
| 08/08/2025 | $2.02 | $2.30 (13.86%) | $2.30 | $1.97 | 692.90 K | $133.60 M |
| 08/07/2025 | $2.07 | $2.01 (-2.9%) | $2.07 | $2.00 | 180.41 K | $116.76 M |
| 08/06/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.05 | 139.30 K | $119.66 M |
| 08/05/2025 | $2.13 | $2.12 (-0.47%) | $2.14 | $2.11 | 78.64 K | $123.15 M |
| 08/04/2025 | $2.13 | $2.13 (0%) | $2.13 | $2.11 | 34.74 K | $123.73 M |
| 08/01/2025 | $2.09 | $2.13 (1.91%) | $2.15 | $2.08 | 107.70 K | $126.54 M |
| 07/31/2025 | $2.16 | $2.12 (-1.85%) | $2.18 | $2.11 | 75.11 K | $125.95 M |
| 07/30/2025 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.17 | 87.80 K | $128.92 M |
| 07/29/2025 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.12 | 82.03 K | $129.51 M |
| 07/28/2025 | $2.19 | $2.20 (0.46%) | $2.25 | $2.19 | 68.30 K | $130.70 M |
| 07/25/2025 | $2.17 | $2.20 (1.38%) | $2.21 | $2.17 | 61.43 K | $130.70 M |
| 07/24/2025 | $2.13 | $2.18 (2.35%) | $2.20 | $2.13 | 116.70 K | $129.51 M |
| 07/23/2025 | $2.15 | $2.12 (-1.4%) | $2.20 | $2.11 | 110.30 K | $125.95 M |
| 07/22/2025 | $2.14 | $2.15 (0.47%) | $2.16 | $2.10 | 84.40 K | $127.73 M |
| 07/21/2025 | $2.13 | $2.13 (0%) | $2.15 | $2.11 | 56.91 K | $126.54 M |
| 07/18/2025 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.10 | 96.60 K | $125.35 M |
| 07/17/2025 | $2.15 | $2.12 (-1.4%) | $2.17 | $2.12 | 44.32 K | $125.95 M |
| 07/16/2025 | $2.09 | $2.12 (1.44%) | $2.15 | $2.08 | 72.62 K | $125.95 M |
| 07/15/2025 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.08 | 119.30 K | $124.76 M |
| 07/14/2025 | $2.13 | $2.13 (0%) | $2.22 | $2.12 | 211.33 K | $126.54 M |
| 07/11/2025 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.11 | 61.20 K | $125.35 M |
| 07/10/2025 | $2.17 | $2.19 (0.92%) | $2.23 | $2.15 | 105.33 K | $130.11 M |
| 07/09/2025 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.15 | 61.64 K | $128.92 M |
| 07/08/2025 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.13 | 138.30 K | $128.92 M |
| 07/07/2025 | $2.25 | $2.18 (-3.11%) | $2.27 | $2.18 | 103.84 K | $129.51 M |
| 07/03/2025 | $2.22 | $2.27 (2.25%) | $2.28 | $2.22 | 56.24 K | $134.86 M |
| 07/02/2025 | $2.20 | $2.21 (0.45%) | $2.24 | $2.17 | 148.60 K | $131.29 M |
| 07/01/2025 | $2.13 | $2.19 (2.82%) | $2.23 | $2.12 | 140.31 K | $130.11 M |
| 06/30/2025 | $2.13 | $2.14 (0.47%) | $2.18 | $2.11 | 111.10 K | $127.13 M |
| 06/27/2025 | $2.08 | $2.12 (1.92%) | $2.15 | $2.05 | 144.00 K | $125.95 M |
| 06/26/2025 | $2.05 | $2.06 (0.49%) | $2.07 | $2.02 | 182.25 K | $122.38 M |
| 06/25/2025 | $1.97 | $2.03 (3.05%) | $2.03 | $1.97 | 79.60 K | $120.60 M |
| 06/24/2025 | $1.97 | $1.97 (0%) | $2.02 | $1.97 | 132.43 K | $117.04 M |
| 06/23/2025 | $2.00 | $1.97 (-1.5%) | $2.02 | $1.96 | 130.70 K | $117.04 M |
| 06/20/2025 | $1.98 | $2.01 (1.52%) | $2.03 | $1.94 | 336.52 K | $119.41 M |
| 06/18/2025 | $1.95 | $1.98 (1.54%) | $2.03 | $1.95 | 160.10 K | $117.63 M |
| 06/17/2025 | $2.00 | $1.96 (-2%) | $2.01 | $1.96 | 171.20 K | $116.44 M |
| 06/16/2025 | $2.08 | $2.02 (-2.88%) | $2.13 | $2.01 | 191.30 K | $120.01 M |
| 06/13/2025 | $2.10 | $2.07 (-1.43%) | $2.11 | $2.06 | 184.31 K | $122.98 M |
| 06/12/2025 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.12 | 149.24 K | $126.54 M |
| 06/11/2025 | $2.24 | $2.19 (-2.23%) | $2.28 | $2.17 | 190.90 K | $130.11 M |
| 06/10/2025 | $2.20 | $2.23 (1.36%) | $2.28 | $2.18 | 170.40 K | $132.48 M |
| 06/09/2025 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.19 | 275.40 K | $130.70 M |
| 06/06/2025 | $2.20 | $2.28 (3.64%) | $2.31 | $2.20 | 273.60 K | $135.45 M |
| 06/05/2025 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.14 | 222.23 K | $129.51 M |
| 06/04/2025 | $2.13 | $2.19 (2.82%) | $2.24 | $2.10 | 267.90 K | $130.11 M |
| 06/03/2025 | $2.13 | $2.14 (0.47%) | $2.19 | $2.11 | 168.42 K | $127.13 M |
| 06/02/2025 | $2.01 | $2.14 (6.47%) | $2.26 | $2.01 | 387.50 K | $127.13 M |
| 05/30/2025 | $1.91 | $1.92 (0.52%) | $2.00 | $1.91 | 326.74 K | $114.06 M |
| 05/29/2025 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.91 | 3.28 M | $113.47 M |
| 05/28/2025 | $1.98 | $1.99 (0.51%) | $2.03 | $1.96 | 263.14 K | $118.22 M |
| 05/27/2025 | $2.10 | $1.96 (-6.67%) | $2.12 | $1.96 | 940.71 K | $116.44 M |
| 05/23/2025 | $2.06 | $2.10 (1.94%) | $2.12 | $2.06 | 154.70 K | $124.76 M |
| 05/22/2025 | $2.08 | $2.08 (0%) | $2.18 | $2.04 | 206.90 K | $123.57 M |
| 05/21/2025 | $2.07 | $2.08 (0.48%) | $2.11 | $2.05 | 340.41 K | $123.57 M |
| 05/20/2025 | $2.08 | $2.09 (0.48%) | $2.13 | $2.04 | 699.84 K | $124.16 M |
| 05/19/2025 | $2.02 | $2.07 (2.48%) | $2.08 | $2.02 | 231.50 K | $122.98 M |
| 05/16/2025 | $2.06 | $2.07 (0.49%) | $2.11 | $2.03 | 309.62 K | $122.98 M |
| 05/15/2025 | $2.09 | $2.08 (-0.48%) | $2.23 | $1.98 | 177.40 K | $123.57 M |
| 05/14/2025 | $2.11 | $2.11 (0%) | $2.34 | $2.05 | 761.54 K | $125.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
