5 DAY PERFORMANCE
-4.71%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-18.39%
6 MONTH PERFORMANCE
-16.13%
YEAR-TO-DATE PERFORMANCE
-0.55%
1 YEAR PERFORMANCE
-22.88%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.82 | 136.73 K | $102.49 M |
| 01/29/2026 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.85 | 106.90 K | $104.74 M |
| 01/28/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.85 | 140.51 K | $105.30 M |
| 01/27/2026 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.89 | 84.44 K | $107.56 M |
| 01/26/2026 | $1.90 | $1.94 (2.11%) | $1.94 | $1.89 | 96.64 K | $109.25 M |
| 01/23/2026 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.90 | 104.20 K | $107.56 M |
| 01/22/2026 | $1.90 | $1.95 (2.63%) | $1.95 | $1.86 | 174.43 K | $109.81 M |
| 01/21/2026 | $1.86 | $1.88 (1.08%) | $1.89 | $1.85 | 91.30 K | $105.87 M |
| 01/20/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.84 | 83.32 K | $104.74 M |
| 01/16/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.85 | 121.55 K | $106.43 M |
| 01/15/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.86 | 107.30 K | $107.56 M |
| 01/14/2026 | $1.92 | $1.92 (0%) | $1.93 | $1.88 | 73.90 K | $108.12 M |
| 01/13/2026 | $1.95 | $1.91 (-2.05%) | $1.98 | $1.90 | 73.10 K | $107.56 M |
| 01/12/2026 | $1.95 | $1.95 (0%) | $1.99 | $1.92 | 137.61 K | $109.81 M |
| 01/09/2026 | $1.88 | $1.95 (3.72%) | $1.95 | $1.85 | 266.70 K | $109.81 M |
| 01/08/2026 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.85 | 233.60 K | $105.30 M |
| 01/07/2026 | $1.87 | $1.89 (1.07%) | $1.89 | $1.82 | 169.04 K | $106.43 M |
| 01/06/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.83 | 106.13 K | $103.05 M |
| 01/05/2026 | $1.83 | $1.84 (0.55%) | $1.85 | $1.82 | 48.44 K | $103.61 M |
| 01/02/2026 | $1.86 | $1.82 (-2.15%) | $1.89 | $1.80 | 204.70 K | $102.49 M |
| 12/31/2025 | $1.84 | $1.83 (-0.54%) | $1.86 | $1.82 | 157.30 K | $103.05 M |
| 12/30/2025 | $1.82 | $1.82 (0%) | $1.85 | $1.80 | 277.00 K | $102.49 M |
| 12/29/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.82 | 159.72 K | $102.49 M |
| 12/26/2025 | $1.86 | $1.84 (-1.08%) | $1.87 | $1.80 | 206.62 K | $103.61 M |
| 12/24/2025 | $1.82 | $1.84 (1.1%) | $1.87 | $1.80 | 241.13 K | $103.61 M |
| 12/23/2025 | $1.83 | $1.81 (-1.09%) | $1.87 | $1.81 | 315.60 K | $101.93 M |
| 12/22/2025 | $1.82 | $1.82 (0%) | $1.88 | $1.79 | 249.61 K | $102.49 M |
| 12/19/2025 | $1.81 | $1.79 (-1.1%) | $1.84 | $1.77 | 287.54 K | $100.80 M |
| 12/18/2025 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.82 | 137.40 K | $102.49 M |
| 12/17/2025 | $1.86 | $1.83 (-1.61%) | $1.86 | $1.81 | 197.90 K | $103.05 M |
| 12/16/2025 | $1.85 | $1.84 (-0.54%) | $1.88 | $1.84 | 129.23 K | $103.61 M |
| 12/15/2025 | $1.84 | $1.82 (-1.09%) | $1.95 | $1.81 | 237.70 K | $102.49 M |
| 12/12/2025 | $1.82 | $1.76 (-3.3%) | $1.87 | $1.76 | 295.35 K | $99.11 M |
| 12/11/2025 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.79 | 221.03 K | $101.93 M |
| 12/10/2025 | $1.82 | $1.83 (0.55%) | $1.86 | $1.81 | 220.01 K | $103.05 M |
| 12/09/2025 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.83 | 106.20 K | $103.61 M |
| 12/08/2025 | $1.89 | $1.85 (-2.12%) | $1.93 | $1.84 | 181.60 K | $104.18 M |
| 12/05/2025 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.87 | 103.44 K | $105.87 M |
| 12/04/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.85 | 230.83 K | $108.12 M |
| 12/03/2025 | $1.89 | $1.89 (0%) | $1.96 | $1.87 | 148.12 K | $106.43 M |
| 12/02/2025 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.89 | 122.43 K | $106.43 M |
| 12/01/2025 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.90 | 89.20 K | $106.99 M |
| 11/28/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.92 | 29.10 K | $108.12 M |
| 11/26/2025 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 57.74 K | $109.81 M |
| 11/25/2025 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.91 | 210.10 K | $108.68 M |
| 11/24/2025 | $1.98 | $1.95 (-1.52%) | $1.99 | $1.95 | 145.90 K | $109.81 M |
| 11/21/2025 | $1.95 | $1.97 (1.03%) | $2.01 | $1.94 | 166.40 K | $110.94 M |
| 11/20/2025 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.93 | 123.20 K | $109.25 M |
| 11/19/2025 | $1.99 | $2.00 (0.5%) | $2.03 | $1.90 | 422.38 K | $112.62 M |
| 11/18/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 173.90 K | $111.50 M |
| 11/17/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 183.20 K | $113.19 M |
| 11/14/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.99 | 380.48 K | $112.62 M |
| 11/13/2025 | $2.08 | $2.04 (-1.92%) | $2.11 | $2.03 | 74.62 K | $114.88 M |
| 11/12/2025 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.05 | 143.30 K | $117.13 M |
| 11/11/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 110.43 K | $116.57 M |
| 11/10/2025 | $2.09 | $2.09 (0%) | $2.13 | $2.06 | 83.20 K | $117.69 M |
| 11/07/2025 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.05 | 252.80 K | $117.69 M |
| 11/06/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.11 | 123.30 K | $121.63 M |
| 11/05/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.15 | 33.25 K | $122.20 M |
| 11/04/2025 | $2.20 | $2.19 (-0.45%) | $2.26 | $2.12 | 132.70 K | $123.32 M |
| 11/03/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.16 | 94.80 K | $127.83 M |
| 10/31/2025 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.20 | 34.46 K | $128.37 M |
| 10/30/2025 | $2.20 | $2.23 (1.36%) | $2.25 | $2.20 | 53.54 K | $129.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
