5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
-8.57%
6 MONTH PERFORMANCE
-22.27%
YEAR-TO-DATE PERFORMANCE
-16.88%
1 YEAR PERFORMANCE
+6.67%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.91 | $1.92 (0.52%) | $2.00 | $1.91 | 326.74 K | $114.06 M |
| 05/29/2025 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.91 | 3.28 M | $113.47 M |
| 05/28/2025 | $1.98 | $1.99 (0.51%) | $2.03 | $1.96 | 263.14 K | $118.22 M |
| 05/27/2025 | $2.10 | $1.96 (-6.67%) | $2.12 | $1.96 | 940.71 K | $116.44 M |
| 05/23/2025 | $2.06 | $2.10 (1.94%) | $2.12 | $2.06 | 154.70 K | $124.76 M |
| 05/22/2025 | $2.08 | $2.08 (0%) | $2.18 | $2.04 | 206.90 K | $123.57 M |
| 05/21/2025 | $2.07 | $2.08 (0.48%) | $2.11 | $2.05 | 340.41 K | $123.57 M |
| 05/20/2025 | $2.08 | $2.09 (0.48%) | $2.13 | $2.04 | 699.84 K | $124.16 M |
| 05/19/2025 | $2.02 | $2.07 (2.48%) | $2.08 | $2.02 | 231.50 K | $122.98 M |
| 05/16/2025 | $2.06 | $2.07 (0.49%) | $2.11 | $2.03 | 309.62 K | $122.98 M |
| 05/15/2025 | $2.09 | $2.08 (-0.48%) | $2.23 | $1.98 | 177.40 K | $123.57 M |
| 05/14/2025 | $2.11 | $2.11 (0%) | $2.34 | $2.05 | 761.54 K | $125.35 M |
| 05/13/2025 | $1.90 | $1.92 (1.05%) | $1.96 | $1.84 | 174.36 K | $114.06 M |
| 05/12/2025 | $1.91 | $1.89 (-1.05%) | $1.92 | $1.85 | 217.90 K | $112.28 M |
| 05/09/2025 | $1.87 | $1.84 (-1.6%) | $1.94 | $1.84 | 147.40 K | $112.58 M |
| 05/08/2025 | $1.84 | $1.89 (2.72%) | $1.97 | $1.84 | 189.24 K | $115.64 M |
| 05/07/2025 | $1.89 | $1.85 (-2.12%) | $1.93 | $1.85 | 189.92 K | $113.19 M |
| 05/06/2025 | $1.96 | $1.89 (-3.57%) | $2.01 | $1.89 | 170.90 K | $115.64 M |
| 05/05/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.97 | 113.60 K | $120.54 M |
| 05/02/2025 | $2.04 | $2.05 (0.49%) | $2.09 | $2.01 | 212.85 K | $125.43 M |
| 05/01/2025 | $1.97 | $2.04 (3.55%) | $2.06 | $1.91 | 212.20 K | $124.82 M |
| 04/30/2025 | $1.94 | $1.99 (2.58%) | $2.01 | $1.88 | 243.02 K | $121.76 M |
| 04/29/2025 | $1.94 | $1.93 (-0.52%) | $1.98 | $1.92 | 147.31 K | $118.09 M |
| 04/28/2025 | $1.98 | $1.96 (-1.01%) | $2.06 | $1.95 | 119.90 K | $119.93 M |
| 04/25/2025 | $1.99 | $1.97 (-1.01%) | $2.08 | $1.95 | 207.70 K | $120.54 M |
| 04/24/2025 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.99 | 168.80 K | $121.76 M |
| 04/23/2025 | $2.10 | $2.04 (-2.86%) | $2.14 | $2.04 | 97.13 K | $124.82 M |
| 04/22/2025 | $1.98 | $2.09 (5.56%) | $2.09 | $1.98 | 161.10 K | $127.88 M |
| 04/21/2025 | $1.95 | $1.97 (1.03%) | $2.03 | $1.95 | 151.15 K | $120.54 M |
| 04/17/2025 | $1.97 | $1.97 (0%) | $2.01 | $1.95 | 207.50 K | $120.54 M |
| 04/16/2025 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.97 | 106.41 K | $121.15 M |
| 04/15/2025 | $2.09 | $2.10 (0.48%) | $2.15 | $2.08 | 186.00 K | $128.49 M |
| 04/14/2025 | $2.00 | $2.09 (4.5%) | $2.10 | $1.97 | 219.60 K | $127.88 M |
| 04/11/2025 | $2.09 | $2.00 (-4.31%) | $2.09 | $1.98 | 309.00 K | $122.37 M |
| 04/10/2025 | $1.94 | $2.07 (6.7%) | $2.07 | $1.91 | 335.50 K | $126.66 M |
| 04/09/2025 | $1.77 | $1.96 (10.73%) | $1.96 | $1.76 | 543.50 K | $119.93 M |
| 04/08/2025 | $1.80 | $1.80 (0%) | $1.86 | $1.76 | 279.90 K | $110.14 M |
| 04/07/2025 | $1.65 | $1.79 (8.48%) | $1.79 | $1.64 | 248.00 K | $109.52 M |
| 04/04/2025 | $1.64 | $1.71 (4.27%) | $1.74 | $1.62 | 556.31 K | $104.63 M |
| 04/03/2025 | $1.65 | $1.66 (0.61%) | $1.70 | $1.63 | 310.30 K | $101.57 M |
| 04/02/2025 | $1.65 | $1.69 (2.42%) | $1.73 | $1.65 | 130.60 K | $103.40 M |
| 04/01/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.64 | 542.53 K | $101.57 M |
| 03/31/2025 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.69 | 179.30 K | $103.40 M |
| 03/28/2025 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.74 | 140.20 K | $106.46 M |
| 03/27/2025 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.80 | 88.80 K | $110.14 M |
| 03/26/2025 | $1.82 | $1.82 (0%) | $1.83 | $1.78 | 364.40 K | $111.36 M |
| 03/25/2025 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.80 | 353.95 K | $110.75 M |
| 03/24/2025 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.85 | 112.25 K | $113.81 M |
| 03/21/2025 | $1.88 | $1.88 (0%) | $1.91 | $1.87 | 214.44 K | $115.03 M |
| 03/20/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.89 | 138.30 K | $116.25 M |
| 03/19/2025 | $1.93 | $1.92 (-0.52%) | $2.00 | $1.91 | 161.52 K | $117.48 M |
| 03/18/2025 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.88 | 170.01 K | $116.87 M |
| 03/17/2025 | $1.94 | $1.94 (0%) | $2.00 | $1.94 | 130.00 K | $118.70 M |
| 03/14/2025 | $1.98 | $1.95 (-1.52%) | $2.04 | $1.94 | 167.00 K | $119.31 M |
| 03/13/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.96 | 170.45 K | $120.54 M |
| 03/12/2025 | $1.95 | $2.00 (2.56%) | $2.01 | $1.95 | 154.71 K | $122.37 M |
| 03/11/2025 | $1.91 | $1.93 (1.05%) | $1.98 | $1.88 | 273.20 K | $118.09 M |
| 03/10/2025 | $1.92 | $1.91 (-0.52%) | $2.00 | $1.91 | 270.61 K | $116.87 M |
| 03/07/2025 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.95 | 233.24 K | $119.93 M |
| 03/06/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.98 | 262.51 K | $122.37 M |
| 03/05/2025 | $2.01 | $2.04 (1.49%) | $2.07 | $1.98 | 227.90 K | $124.82 M |
| 03/04/2025 | $2.01 | $2.04 (1.49%) | $2.12 | $1.91 | 634.32 K | $124.82 M |
| 03/03/2025 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.04 | 429.10 K | $126.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
