-
5 DAY PERFORMANCE
+5.63% -
1 MONTH PERFORMANCE
+32.61% -
3 MONTH PERFORMANCE
+51.55% -
6 MONTH PERFORMANCE
+23.23% -
YEAR-TO-DATE PERFORMANCE
+25.77% -
1 YEAR PERFORMANCE
+48.78%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.38 | $2.43 (2.1%) | $2.53 | $2.23 | 257,693 | $148.68 M |
| 11/21/2024 | $2.30 | $2.38 (3.48%) | $2.43 | $2.30 | 186,500 | $145.62 M |
| 11/20/2024 | $2.28 | $2.29 (0.44%) | $2.33 | $2.23 | 261,900 | $140.12 M |
| 11/19/2024 | $2.30 | $2.28 (-0.87%) | $2.35 | $2.27 | 299,299 | $139.50 M |
| 11/18/2024 | $2.22 | $2.31 (4.05%) | $2.33 | $2.22 | 264,200 | $141.34 M |
| 11/15/2024 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.27 | 492,426 | $141.34 M |
| 11/14/2024 | $2.32 | $2.42 (4.31%) | $2.50 | $2.28 | 538,837 | $148.07 M |
| 11/13/2024 | $2.29 | $2.31 (0.87%) | $2.34 | $2.21 | 301,700 | $141.34 M |
| 11/12/2024 | $2.20 | $2.26 (2.73%) | $2.28 | $2.18 | 264,214 | $138.28 M |
| 11/11/2024 | $2.39 | $2.24 (-6.28%) | $2.46 | $2.15 | 598,347 | $137.06 M |
| 11/08/2024 | $2.22 | $2.38 (7.21%) | $2.38 | $2.22 | 431,800 | $145.62 M |
| 11/07/2024 | $2.02 | $2.22 (9.9%) | $2.27 | $2.02 | 653,300 | $135.83 M |
| 11/06/2024 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.01 | 289,046 | $126.66 M |
| 11/05/2024 | $2.01 | $2.03 (1%) | $2.05 | $2.00 | 223,309 | $124.21 M |
| 11/04/2024 | $1.90 | $2.02 (6.32%) | $2.04 | $1.90 | 150,335 | $123.60 M |
| 11/01/2024 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.89 | 57,837 | $122.70 M |
| 10/31/2024 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.89 | 75,100 | $122.70 M |
| 10/30/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 179,107 | $127.86 M |
| 10/29/2024 | $1.94 | $1.98 (2.06%) | $2.03 | $1.94 | 252,100 | $127.86 M |
| 10/28/2024 | $1.89 | $1.94 (2.65%) | $2.00 | $1.88 | 243,018 | $125.28 M |
| 10/25/2024 | $1.87 | $1.87 (0%) | $1.91 | $1.85 | 117,208 | $120.76 M |
| 10/24/2024 | $1.85 | $1.85 (0%) | $1.87 | $1.82 | 131,600 | $119.47 M |
| 10/23/2024 | $1.84 | $1.84 (0%) | $1.88 | $1.83 | 78,652 | $118.82 M |
| 10/22/2024 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.84 | 142,500 | $120.11 M |
| 10/21/2024 | $1.91 | $1.91 (0%) | $1.95 | $1.90 | 309,915 | $123.34 M |
| 10/18/2024 | $1.93 | $1.93 (0%) | $1.95 | $1.92 | 82,038 | $124.63 M |
| 10/17/2024 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.93 | 180,900 | $125.28 M |
| 10/16/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.93 | 107,639 | $127.86 M |
| 10/15/2024 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.97 | 127,723 | $127.22 M |
| 10/14/2024 | $1.96 | $1.99 (1.53%) | $2.02 | $1.95 | 313,400 | $128.51 M |
| 10/11/2024 | $1.94 | $1.98 (2.06%) | $2.00 | $1.91 | 281,306 | $127.86 M |
| 10/10/2024 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.88 | 162,400 | $123.99 M |
| 10/09/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.96 | 185,822 | $127.86 M |
| 10/08/2024 | $1.93 | $1.94 (0.52%) | $1.99 | $1.90 | 191,326 | $125.28 M |
| 10/07/2024 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.90 | 204,500 | $125.28 M |
| 10/04/2024 | $1.91 | $2.00 (4.71%) | $2.04 | $1.91 | 421,400 | $129.15 M |
| 10/03/2024 | $1.90 | $1.94 (2.11%) | $1.95 | $1.87 | 209,200 | $125.28 M |
| 10/02/2024 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.89 | 247,200 | $122.70 M |
| 10/01/2024 | $1.97 | $1.94 (-1.52%) | $1.98 | $1.90 | 357,600 | $125.28 M |
| 09/30/2024 | $1.94 | $1.97 (1.55%) | $2.00 | $1.94 | 303,506 | $127.22 M |
| 09/27/2024 | $1.85 | $1.96 (5.95%) | $1.99 | $1.85 | 716,500 | $126.57 M |
| 09/26/2024 | $1.72 | $1.79 (4.07%) | $1.81 | $1.70 | 553,941 | $115.59 M |
| 09/25/2024 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.70 | 348,100 | $110.43 M |
| 09/24/2024 | $1.74 | $1.74 (0%) | $1.76 | $1.71 | 460,924 | $112.36 M |
| 09/23/2024 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.71 | 269,615 | $113.01 M |
| 09/20/2024 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 557,400 | $111.07 M |
| 09/19/2024 | $1.78 | $1.76 (-1.12%) | $1.81 | $1.75 | 250,210 | $113.65 M |
| 09/18/2024 | $1.74 | $1.77 (1.72%) | $1.81 | $1.73 | 502,800 | $114.30 M |
| 09/17/2024 | $1.68 | $1.72 (2.38%) | $1.74 | $1.67 | 450,834 | $111.07 M |
| 09/16/2024 | $1.70 | $1.68 (-1.18%) | $1.75 | $1.65 | 641,815 | $108.49 M |
| 09/13/2024 | $1.66 | $1.69 (1.81%) | $1.73 | $1.66 | 172,218 | $109.13 M |
| 09/12/2024 | $1.61 | $1.64 (1.86%) | $1.67 | $1.61 | 124,300 | $105.91 M |
| 09/11/2024 | $1.60 | $1.61 (0.63%) | $1.65 | $1.59 | 138,002 | $103.97 M |
| 09/10/2024 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.59 | 259,600 | $102.68 M |
| 09/09/2024 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.61 | 171,500 | $104.61 M |
| 09/06/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.62 | 324,820 | $105.91 M |
| 09/05/2024 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.63 | 176,900 | $105.91 M |
| 09/04/2024 | $1.65 | $1.65 (0%) | $1.69 | $1.64 | 291,600 | $106.55 M |
| 09/03/2024 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.64 | 255,230 | $107.84 M |
| 08/30/2024 | $1.68 | $1.68 (0%) | $1.70 | $1.68 | 153,118 | $108.49 M |
| 08/29/2024 | $1.66 | $1.71 (3.01%) | $1.72 | $1.66 | 120,741 | $110.43 M |
| 08/28/2024 | $1.70 | $1.67 (-1.76%) | $1.76 | $1.67 | 305,237 | $107.84 M |
| 08/27/2024 | $1.64 | $1.72 (4.88%) | $1.73 | $1.63 | 829,100 | $111.07 M |
| 08/26/2024 | $1.62 | $1.64 (1.23%) | $1.68 | $1.61 | 512,632 | $105.91 M |
| 08/23/2024 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.61 | 364,800 | $103.97 M |