5 DAY PERFORMANCE
-4.60%
1 MONTH PERFORMANCE
-18.63%
3 MONTH PERFORMANCE
-32.79%
6 MONTH PERFORMANCE
-17.00%
YEAR-TO-DATE PERFORMANCE
-28.14%
1 YEAR PERFORMANCE
-3.49%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.65 | $1.66 (0.61%) | $1.70 | $1.63 | 310,293 | $101.57 M |
| 04/02/2025 | $1.65 | $1.69 (2.42%) | $1.73 | $1.65 | 130,604 | $103.40 M |
| 04/01/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.64 | 542,530 | $101.57 M |
| 03/31/2025 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.69 | 179,303 | $103.40 M |
| 03/28/2025 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.74 | 140,200 | $106.46 M |
| 03/27/2025 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.80 | 88,800 | $110.14 M |
| 03/26/2025 | $1.82 | $1.82 (0%) | $1.83 | $1.78 | 364,400 | $111.36 M |
| 03/25/2025 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.80 | 353,947 | $110.75 M |
| 03/24/2025 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.85 | 112,245 | $113.81 M |
| 03/21/2025 | $1.88 | $1.88 (0%) | $1.91 | $1.87 | 214,435 | $115.03 M |
| 03/20/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.89 | 138,300 | $116.25 M |
| 03/19/2025 | $1.93 | $1.92 (-0.52%) | $2.00 | $1.91 | 161,519 | $117.48 M |
| 03/18/2025 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.88 | 170,009 | $116.87 M |
| 03/17/2025 | $1.94 | $1.94 (0%) | $2.00 | $1.94 | 130,000 | $118.70 M |
| 03/14/2025 | $1.98 | $1.95 (-1.52%) | $2.04 | $1.94 | 167,000 | $119.31 M |
| 03/13/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.96 | 170,449 | $120.54 M |
| 03/12/2025 | $1.95 | $2.00 (2.56%) | $2.01 | $1.95 | 154,714 | $122.37 M |
| 03/11/2025 | $1.91 | $1.93 (1.05%) | $1.98 | $1.88 | 273,200 | $118.09 M |
| 03/10/2025 | $1.92 | $1.91 (-0.52%) | $2.00 | $1.91 | 270,608 | $116.87 M |
| 03/07/2025 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.95 | 233,237 | $119.93 M |
| 03/06/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.98 | 262,512 | $122.37 M |
| 03/05/2025 | $2.01 | $2.04 (1.49%) | $2.07 | $1.98 | 227,900 | $124.82 M |
| 03/04/2025 | $2.01 | $2.04 (1.49%) | $2.12 | $1.91 | 634,317 | $124.82 M |
| 03/03/2025 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.04 | 429,100 | $126.04 M |
| 02/28/2025 | $2.20 | $2.10 (-4.55%) | $2.22 | $1.99 | 531,908 | $128.49 M |
| 02/27/2025 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.17 | 226,300 | $134.61 M |
| 02/26/2025 | $2.22 | $2.28 (2.7%) | $2.37 | $2.22 | 326,602 | $139.50 M |
| 02/25/2025 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.18 | 280,000 | $137.67 M |
| 02/24/2025 | $2.26 | $2.23 (-1.33%) | $2.32 | $2.23 | 296,830 | $136.45 M |
| 02/21/2025 | $2.29 | $2.26 (-1.31%) | $2.36 | $2.23 | 310,904 | $138.28 M |
| 02/20/2025 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.24 | 551,700 | $140.12 M |
| 02/19/2025 | $2.26 | $2.34 (3.54%) | $2.36 | $2.26 | 227,053 | $143.18 M |
| 02/18/2025 | $2.30 | $2.30 (0%) | $2.39 | $2.29 | 153,319 | $140.73 M |
| 02/14/2025 | $2.31 | $2.31 (0%) | $2.37 | $2.27 | 269,366 | $141.34 M |
| 02/13/2025 | $2.25 | $2.31 (2.67%) | $2.33 | $2.21 | 207,900 | $141.34 M |
| 02/12/2025 | $2.21 | $2.25 (1.81%) | $2.33 | $2.19 | 363,340 | $137.67 M |
| 02/11/2025 | $2.29 | $2.26 (-1.31%) | $2.31 | $2.22 | 246,642 | $138.28 M |
| 02/10/2025 | $2.26 | $2.30 (1.77%) | $2.30 | $2.22 | 241,100 | $140.73 M |
| 02/07/2025 | $2.30 | $2.26 (-1.74%) | $2.36 | $2.25 | 175,272 | $138.28 M |
| 02/06/2025 | $2.29 | $2.33 (1.75%) | $2.33 | $2.26 | 128,141 | $142.56 M |
| 02/05/2025 | $2.28 | $2.28 (0%) | $2.35 | $2.22 | 73,514 | $139.50 M |
| 02/04/2025 | $2.23 | $2.28 (2.24%) | $2.29 | $2.21 | 173,100 | $139.50 M |
| 02/03/2025 | $2.31 | $2.26 (-2.16%) | $2.33 | $2.26 | 264,000 | $138.28 M |
| 01/31/2025 | $2.33 | $2.39 (2.58%) | $2.39 | $2.33 | 160,200 | $146.24 M |
| 01/30/2025 | $2.31 | $2.36 (2.16%) | $2.38 | $2.31 | 87,249 | $144.40 M |
| 01/29/2025 | $2.35 | $2.33 (-0.85%) | $2.39 | $2.29 | 201,932 | $142.56 M |
| 01/28/2025 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.35 | 67,312 | $145.62 M |
| 01/27/2025 | $2.35 | $2.39 (1.7%) | $2.42 | $2.32 | 97,800 | $146.24 M |
| 01/24/2025 | $2.40 | $2.39 (-0.42%) | $2.44 | $2.33 | 231,031 | $146.24 M |
| 01/23/2025 | $2.34 | $2.41 (2.99%) | $2.42 | $2.32 | 122,937 | $147.46 M |
| 01/22/2025 | $2.34 | $2.37 (1.28%) | $2.40 | $2.34 | 81,600 | $145.01 M |
| 01/21/2025 | $2.33 | $2.36 (1.29%) | $2.42 | $2.33 | 171,549 | $144.40 M |
| 01/17/2025 | $2.33 | $2.29 (-1.72%) | $2.34 | $2.26 | 118,400 | $140.12 M |
| 01/16/2025 | $2.33 | $2.31 (-0.86%) | $2.34 | $2.27 | 86,700 | $141.34 M |
| 01/15/2025 | $2.31 | $2.32 (0.43%) | $2.37 | $2.29 | 90,610 | $141.95 M |
| 01/14/2025 | $2.34 | $2.29 (-2.14%) | $2.35 | $2.23 | 188,226 | $140.12 M |
| 01/13/2025 | $2.38 | $2.32 (-2.52%) | $2.41 | $2.31 | 159,674 | $141.95 M |
| 01/10/2025 | $2.38 | $2.40 (0.84%) | $2.40 | $2.31 | 158,204 | $146.85 M |
| 01/08/2025 | $2.43 | $2.41 (-0.82%) | $2.45 | $2.33 | 217,400 | $147.46 M |
| 01/07/2025 | $2.44 | $2.45 (0.41%) | $2.49 | $2.39 | 160,700 | $149.91 M |
| 01/06/2025 | $2.45 | $2.41 (-1.63%) | $2.49 | $2.38 | 309,815 | $147.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
