5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
-4.74%
3 MONTH PERFORMANCE
+26.84%
6 MONTH PERFORMANCE
+46.95%
YEAR-TO-DATE PERFORMANCE
+4.33%
1 YEAR PERFORMANCE
+24.23%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.33 | $2.40 (2.79%) | $2.43 | $2.33 | 55,518 | |
| 12/31/2024 | $2.27 | $2.31 (1.76%) | $2.33 | $2.24 | 374,415 | $141.34 M |
| 12/30/2024 | $2.22 | $2.27 (2.25%) | $2.31 | $2.15 | 386,067 | $138.89 M |
| 12/27/2024 | $2.15 | $2.26 (5.12%) | $2.29 | $2.15 | 239,900 | $138.28 M |
| 12/26/2024 | $2.20 | $2.19 (-0.45%) | $2.24 | $2.17 | 258,400 | $134.00 M |
| 12/24/2024 | $2.22 | $2.21 (-0.45%) | $2.28 | $2.21 | 142,824 | $135.22 M |
| 12/23/2024 | $2.30 | $2.25 (-2.17%) | $2.33 | $2.25 | 147,031 | $137.67 M |
| 12/20/2024 | $2.31 | $2.31 (0%) | $2.37 | $2.28 | 218,700 | $141.34 M |
| 12/19/2024 | $2.26 | $2.32 (2.65%) | $2.33 | $2.20 | 172,528 | $141.95 M |
| 12/18/2024 | $2.36 | $2.27 (-3.81%) | $2.38 | $2.24 | 233,900 | $138.89 M |
| 12/17/2024 | $2.48 | $2.36 (-4.84%) | $2.51 | $2.31 | 316,189 | $144.40 M |
| 12/16/2024 | $2.45 | $2.48 (1.22%) | $2.52 | $2.42 | 125,625 | $151.74 M |
| 12/13/2024 | $2.46 | $2.47 (0.41%) | $2.48 | $2.40 | 127,720 | $151.13 M |
| 12/12/2024 | $2.51 | $2.46 (-1.99%) | $2.51 | $2.41 | 178,327 | $150.52 M |
| 12/11/2024 | $2.55 | $2.52 (-1.18%) | $2.59 | $2.45 | 328,100 | $154.19 M |
| 12/10/2024 | $2.48 | $2.55 (2.82%) | $2.58 | $2.43 | 232,234 | $156.03 M |
| 12/09/2024 | $2.45 | $2.47 (0.82%) | $2.52 | $2.41 | 239,500 | $151.13 M |
| 12/06/2024 | $2.47 | $2.48 (0.4%) | $2.50 | $2.41 | 160,144 | $151.74 M |
| 12/05/2024 | $2.49 | $2.45 (-1.61%) | $2.50 | $2.37 | 165,007 | $149.91 M |
| 12/04/2024 | $2.54 | $2.47 (-2.76%) | $2.58 | $2.45 | 200,410 | $151.13 M |
| 12/03/2024 | $2.52 | $2.53 (0.4%) | $2.54 | $2.47 | 100,427 | $154.80 M |
| 12/02/2024 | $2.47 | $2.53 (2.43%) | $2.53 | $2.40 | 168,742 | $154.80 M |
| 11/29/2024 | $2.52 | $2.47 (-1.98%) | $2.55 | $2.46 | 41,300 | $151.13 M |
| 11/27/2024 | $2.48 | $2.50 (0.81%) | $2.63 | $2.46 | 291,590 | $152.97 M |
| 11/26/2024 | $2.35 | $2.48 (5.53%) | $2.50 | $2.33 | 319,600 | $151.74 M |
| 11/25/2024 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.38 | 367,136 | $145.62 M |
| 11/22/2024 | $2.38 | $2.43 (2.1%) | $2.53 | $2.23 | 257,700 | $148.68 M |
| 11/21/2024 | $2.30 | $2.38 (3.48%) | $2.43 | $2.30 | 186,500 | $145.62 M |
| 11/20/2024 | $2.28 | $2.29 (0.44%) | $2.33 | $2.23 | 261,900 | $140.12 M |
| 11/19/2024 | $2.30 | $2.28 (-0.87%) | $2.35 | $2.27 | 299,299 | $139.50 M |
| 11/18/2024 | $2.22 | $2.31 (4.05%) | $2.33 | $2.22 | 264,200 | $141.34 M |
| 11/15/2024 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.27 | 492,426 | $141.34 M |
| 11/14/2024 | $2.32 | $2.42 (4.31%) | $2.50 | $2.28 | 538,837 | $148.07 M |
| 11/13/2024 | $2.29 | $2.31 (0.87%) | $2.34 | $2.21 | 301,700 | $141.34 M |
| 11/12/2024 | $2.20 | $2.26 (2.73%) | $2.28 | $2.18 | 264,214 | $138.28 M |
| 11/11/2024 | $2.39 | $2.24 (-6.28%) | $2.46 | $2.15 | 598,347 | $137.06 M |
| 11/08/2024 | $2.22 | $2.38 (7.21%) | $2.38 | $2.22 | 431,800 | $145.62 M |
| 11/07/2024 | $2.02 | $2.22 (9.9%) | $2.27 | $2.02 | 653,300 | $135.83 M |
| 11/06/2024 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.01 | 289,046 | $126.66 M |
| 11/05/2024 | $2.01 | $2.03 (1%) | $2.05 | $2.00 | 223,309 | $124.21 M |
| 11/04/2024 | $1.90 | $2.02 (6.32%) | $2.04 | $1.90 | 150,335 | $123.60 M |
| 11/01/2024 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.89 | 57,837 | $122.70 M |
| 10/31/2024 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.89 | 75,100 | $122.70 M |
| 10/30/2024 | $1.96 | $1.98 (1.02%) | $1.99 | $1.96 | 179,107 | $127.86 M |
| 10/29/2024 | $1.94 | $1.98 (2.06%) | $2.03 | $1.94 | 252,100 | $127.86 M |
| 10/28/2024 | $1.89 | $1.94 (2.65%) | $2.00 | $1.88 | 243,018 | $125.28 M |
| 10/25/2024 | $1.87 | $1.87 (0%) | $1.91 | $1.85 | 117,208 | $120.76 M |
| 10/24/2024 | $1.85 | $1.85 (0%) | $1.87 | $1.82 | 131,600 | $119.47 M |
| 10/23/2024 | $1.84 | $1.84 (0%) | $1.88 | $1.83 | 78,652 | $118.82 M |
| 10/22/2024 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.84 | 142,500 | $120.11 M |
| 10/21/2024 | $1.91 | $1.91 (0%) | $1.95 | $1.90 | 309,915 | $123.34 M |
| 10/18/2024 | $1.93 | $1.93 (0%) | $1.95 | $1.92 | 82,038 | $124.63 M |
| 10/17/2024 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.93 | 180,900 | $125.28 M |
| 10/16/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.93 | 107,639 | $127.86 M |
| 10/15/2024 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.97 | 127,723 | $127.22 M |
| 10/14/2024 | $1.96 | $1.99 (1.53%) | $2.02 | $1.95 | 313,400 | $128.51 M |
| 10/11/2024 | $1.94 | $1.98 (2.06%) | $2.00 | $1.91 | 281,306 | $127.86 M |
| 10/10/2024 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.88 | 162,400 | $123.99 M |
| 10/09/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.96 | 185,822 | $127.86 M |
| 10/08/2024 | $1.93 | $1.94 (0.52%) | $1.99 | $1.90 | 191,326 | $125.28 M |
| 10/07/2024 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.90 | 204,500 | $125.28 M |
| 10/04/2024 | $1.91 | $2.00 (4.71%) | $2.04 | $1.91 | 421,400 | $129.15 M |
| 10/03/2024 | $1.90 | $1.94 (2.11%) | $1.95 | $1.87 | 209,200 | $125.28 M |
| 10/02/2024 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.89 | 247,200 | $122.70 M |