5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+8.69%
3 MONTH PERFORMANCE
-14.81%
6 MONTH PERFORMANCE
+21.41%
YEAR-TO-DATE PERFORMANCE
+14.00%
1 YEAR PERFORMANCE
+119.41%
Solaredge Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $31.95 | $32.89 (2.94%) | $33.90 | $31.14 | 4.56 M | $1.91 B |
| 01/08/2026 | $30.22 | $30.26 (0.13%) | $31.78 | $29.88 | 3.28 M | $1.76 B |
| 01/07/2026 | $30.61 | $30.52 (-0.29%) | $31.56 | $30.01 | 2.50 M | $1.77 B |
| 01/06/2026 | $31.82 | $30.78 (-3.27%) | $32.25 | $30.32 | 2.65 M | $1.79 B |
| 01/05/2026 | $32.60 | $31.26 (-4.11%) | $33.33 | $30.74 | 3.71 M | $1.82 B |
| 01/02/2026 | $30.04 | $31.36 (4.39%) | $31.83 | $29.99 | 3.11 M | $1.82 B |
| 12/31/2025 | $29.01 | $28.85 (-0.55%) | $29.37 | $28.48 | 2.07 M | $1.68 B |
| 12/30/2025 | $29.33 | $29.02 (-1.06%) | $29.86 | $28.94 | 2.12 M | $1.69 B |
| 12/29/2025 | $29.86 | $29.19 (-2.24%) | $30.93 | $28.93 | 2.46 M | $1.70 B |
| 12/26/2025 | $30.55 | $30.45 (-0.33%) | $30.83 | $30.03 | 1.11 M | $1.77 B |
| 12/24/2025 | $30.70 | $30.74 (0.13%) | $31.60 | $30.40 | 883.60 K | $1.79 B |
| 12/23/2025 | $30.49 | $30.48 (-0.03%) | $30.90 | $30.01 | 1.84 M | $1.77 B |
| 12/22/2025 | $29.65 | $30.91 (4.25%) | $31.94 | $29.50 | 3.55 M | $1.80 B |
| 12/19/2025 | $28.53 | $29.06 (1.86%) | $29.35 | $28.26 | 3.37 M | $1.69 B |
| 12/18/2025 | $30.30 | $28.47 (-6.04%) | $30.79 | $28.21 | 3.52 M | $1.65 B |
| 12/17/2025 | $29.90 | $28.92 (-3.28%) | $30.83 | $28.60 | 3.10 M | $1.68 B |
| 12/16/2025 | $29.63 | $29.48 (-0.51%) | $30.66 | $28.75 | 4.05 M | $1.71 B |
| 12/15/2025 | $29.98 | $28.54 (-4.8%) | $30.10 | $28.31 | 2.79 M | $1.66 B |
| 12/12/2025 | $31.77 | $29.53 (-7.05%) | $32.05 | $29.14 | 3.11 M | $1.72 B |
| 12/11/2025 | $31.44 | $32.02 (1.84%) | $32.30 | $30.30 | 2.47 M | $1.86 B |
| 12/10/2025 | $30.23 | $31.56 (4.4%) | $32.85 | $30.10 | 3.91 M | $1.83 B |
| 12/09/2025 | $29.82 | $30.26 (1.48%) | $32.15 | $29.74 | 2.98 M | $1.76 B |
| 12/08/2025 | $29.95 | $30.43 (1.6%) | $30.65 | $29.11 | 3.03 M | $1.77 B |
| 12/05/2025 | $31.86 | $29.52 (-7.34%) | $32.30 | $29.40 | 3.52 M | $1.72 B |
| 12/04/2025 | $31.54 | $31.94 (1.27%) | $32.53 | $31.01 | 3.23 M | $1.86 B |
| 12/03/2025 | $32.50 | $31.61 (-2.74%) | $32.65 | $31.09 | 3.82 M | $1.84 B |
| 12/02/2025 | $33.13 | $32.66 (-1.42%) | $33.60 | $32.13 | 2.86 M | $1.90 B |
| 12/01/2025 | $35.32 | $32.92 (-6.8%) | $35.41 | $32.22 | 6.06 M | $1.91 B |
| 11/28/2025 | $36.01 | $36.53 (1.44%) | $37.00 | $35.29 | 1.73 M | $2.12 B |
| 11/26/2025 | $35.05 | $35.47 (1.2%) | $36.08 | $34.26 | 2.18 M | $2.06 B |
| 11/25/2025 | $34.52 | $34.99 (1.36%) | $35.97 | $33.30 | 2.16 M | $2.03 B |
| 11/24/2025 | $34.92 | $34.45 (-1.35%) | $36.32 | $34.09 | 2.35 M | $2.00 B |
| 11/21/2025 | $33.32 | $34.45 (3.39%) | $35.39 | $31.66 | 5.79 M | $2.00 B |
| 11/20/2025 | $34.62 | $33.09 (-4.42%) | $37.07 | $32.82 | 5.02 M | $1.92 B |
| 11/19/2025 | $35.20 | $33.46 (-4.94%) | $36.21 | $33.10 | 2.67 M | $1.94 B |
| 11/18/2025 | $34.51 | $34.80 (0.84%) | $37.00 | $33.41 | 4.89 M | $2.02 B |
| 11/17/2025 | $35.01 | $34.27 (-2.11%) | $35.84 | $32.98 | 3.36 M | $1.99 B |
| 11/14/2025 | $34.81 | $36.18 (3.94%) | $37.98 | $34.33 | 3.82 M | $2.10 B |
| 11/13/2025 | $42.17 | $36.42 (-13.64%) | $42.71 | $35.75 | 5.36 M | $2.12 B |
| 11/12/2025 | $45.47 | $42.51 (-6.51%) | $45.89 | $42.26 | 3.58 M | $2.47 B |
| 11/11/2025 | $45.50 | $44.70 (-1.76%) | $46.14 | $43.02 | 4.05 M | $2.60 B |
| 11/10/2025 | $41.57 | $45.38 (9.17%) | $48.60 | $41.02 | 9.12 M | $2.64 B |
| 11/07/2025 | $37.59 | $40.00 (6.41%) | $40.15 | $36.19 | 5.17 M | $2.32 B |
| 11/06/2025 | $40.32 | $38.88 (-3.57%) | $41.60 | $37.88 | 5.79 M | $2.26 B |
| 11/05/2025 | $30.52 | $41.02 (34.4%) | $41.60 | $30.26 | 14.49 M | $2.38 B |
| 11/04/2025 | $31.60 | $31.82 (0.7%) | $32.69 | $31.10 | 4.14 M | $1.85 B |
| 11/03/2025 | $34.99 | $32.87 (-6.06%) | $34.99 | $32.16 | 5.05 M | $1.91 B |
| 10/31/2025 | $34.70 | $35.09 (1.12%) | $36.79 | $34.52 | 3.69 M | $2.04 B |
| 10/30/2025 | $36.51 | $34.34 (-5.94%) | $36.73 | $34.10 | 3.35 M | $2.00 B |
| 10/29/2025 | $37.01 | $36.30 (-1.92%) | $38.19 | $35.87 | 4.16 M | $2.11 B |
| 10/28/2025 | $39.86 | $37.84 (-5.07%) | $40.19 | $37.69 | 2.82 M | $2.20 B |
| 10/27/2025 | $40.65 | $39.74 (-2.24%) | $41.00 | $39.04 | 2.52 M | $2.31 B |
| 10/24/2025 | $39.01 | $39.70 (1.77%) | $41.73 | $39.00 | 4.52 M | $2.31 B |
| 10/23/2025 | $37.92 | $37.82 (-0.26%) | $39.13 | $37.01 | 3.04 M | $2.20 B |
| 10/22/2025 | $38.02 | $37.50 (-1.37%) | $38.83 | $35.81 | 3.32 M | $2.18 B |
| 10/21/2025 | $40.40 | $38.77 (-4.03%) | $40.49 | $38.45 | 2.47 M | $2.25 B |
| 10/20/2025 | $38.21 | $40.00 (4.68%) | $40.60 | $37.80 | 3.46 M | $2.32 B |
| 10/17/2025 | $39.23 | $37.02 (-5.63%) | $40.07 | $36.93 | 3.14 M | $2.15 B |
| 10/16/2025 | $40.27 | $40.11 (-0.4%) | $41.37 | $39.08 | 3.48 M | $2.33 B |
| 10/15/2025 | $38.55 | $40.53 (5.14%) | $41.11 | $38.22 | 4.24 M | $2.36 B |
| 10/14/2025 | $35.38 | $37.73 (6.64%) | $38.37 | $34.91 | 2.76 M | $2.19 B |
| 10/13/2025 | $37.07 | $36.46 (-1.65%) | $38.10 | $36.30 | 3.03 M | $2.12 B |
| 10/10/2025 | $39.52 | $35.06 (-11.29%) | $39.53 | $34.22 | 5.21 M | $2.04 B |
| 10/09/2025 | $35.69 | $38.61 (8.18%) | $41.92 | $35.45 | 7.12 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
