5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-14.96%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-24.58%
YEAR-TO-DATE PERFORMANCE
+5.37%
1 YEAR PERFORMANCE
-80.12%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $11.83 | $14.47 (22.32%) | $14.47 | $11.57 | 4.76 M | $674.38 M |
| 04/08/2025 | $13.97 | $12.39 (-11.31%) | $14.02 | $11.95 | 4.91 M | $706.60 M |
| 04/07/2025 | $13.69 | $13.35 (-2.48%) | $15.26 | $13.31 | 3.55 M | $761.35 M |
| 04/04/2025 | $14.73 | $14.71 (-0.14%) | $14.76 | $13.30 | 2.96 M | $838.91 M |
| 04/03/2025 | $15.83 | $15.43 (-2.53%) | $16.11 | $15.07 | 2.35 M | $879.97 M |
| 04/02/2025 | $16.20 | $16.83 (3.89%) | $17.07 | $16.01 | 1.71 M | $959.81 M |
| 04/01/2025 | $16.36 | $16.68 (1.96%) | $16.78 | $15.11 | 2.87 M | $951.26 M |
| 03/31/2025 | $15.19 | $16.18 (6.52%) | $16.33 | $14.55 | 3.64 M | $922.75 M |
| 03/28/2025 | $15.61 | $15.85 (1.54%) | $15.92 | $15.09 | 2.25 M | $903.93 M |
| 03/27/2025 | $15.95 | $15.93 (-0.13%) | $16.33 | $15.60 | 1.38 M | $908.49 M |
| 03/26/2025 | $17.11 | $16.10 (-5.9%) | $17.57 | $15.55 | 3.58 M | $918.18 M |
| 03/25/2025 | $17.32 | $17.29 (-0.17%) | $17.83 | $16.80 | 2.16 M | $986.05 M |
| 03/24/2025 | $17.38 | $17.20 (-1.04%) | $17.97 | $17.06 | 1.98 M | $980.92 M |
| 03/21/2025 | $16.72 | $17.03 (1.85%) | $17.17 | $16.49 | 2.66 M | $971.22 M |
| 03/20/2025 | $16.72 | $17.12 (2.39%) | $17.73 | $16.46 | 1.87 M | $976.35 M |
| 03/19/2025 | $16.57 | $16.98 (2.47%) | $17.30 | $16.55 | 1.18 M | $968.37 M |
| 03/18/2025 | $17.22 | $16.88 (-1.97%) | $17.26 | $16.36 | 2.01 M | $962.67 M |
| 03/17/2025 | $16.27 | $17.38 (6.82%) | $17.89 | $16.06 | 2.03 M | $991.18 M |
| 03/14/2025 | $15.55 | $16.12 (3.67%) | $16.18 | $15.51 | 1.81 M | $919.32 M |
| 03/13/2025 | $15.69 | $15.06 (-4.02%) | $16.56 | $14.75 | 2.43 M | $858.87 M |
| 03/12/2025 | $16.16 | $15.81 (-2.17%) | $16.31 | $15.29 | 2.53 M | $901.64 M |
| 03/11/2025 | $16.77 | $16.05 (-4.29%) | $16.99 | $15.50 | 2.42 M | $915.33 M |
| 03/10/2025 | $16.50 | $16.61 (0.67%) | $17.95 | $16.31 | 3.97 M | $947.27 M |
| 03/07/2025 | $16.27 | $16.85 (3.56%) | $17.58 | $16.25 | 4.16 M | $960.96 M |
| 03/06/2025 | $15.02 | $16.02 (6.66%) | $16.43 | $14.80 | 3.05 M | $913.62 M |
| 03/05/2025 | $15.13 | $15.59 (3.04%) | $15.64 | $14.36 | 2.71 M | $889.10 M |
| 03/04/2025 | $13.69 | $14.84 (8.4%) | $15.25 | $13.36 | 3.49 M | $846.32 M |
| 03/03/2025 | $15.83 | $14.13 (-10.74%) | $15.97 | $13.95 | 5.08 M | $805.83 M |
| 02/28/2025 | $17.42 | $16.49 (-5.34%) | $17.57 | $15.93 | 3.55 M | $940.42 M |
| 02/27/2025 | $18.11 | $17.89 (-1.21%) | $19.21 | $17.68 | 3.96 M | $1.02 B |
| 02/26/2025 | $19.29 | $18.54 (-3.89%) | $20.13 | $18.47 | 3.86 M | $1.06 B |
| 02/25/2025 | $18.39 | $18.72 (1.79%) | $19.20 | $18.00 | 3.99 M | $1.07 B |
| 02/24/2025 | $17.61 | $18.46 (4.83%) | $19.08 | $17.34 | 4.05 M | $1.05 B |
| 02/21/2025 | $18.33 | $17.62 (-3.87%) | $19.37 | $17.01 | 5.09 M | $1.00 B |
| 02/20/2025 | $19.33 | $18.19 (-5.9%) | $19.58 | $17.13 | 9.06 M | $1.04 B |
| 02/19/2025 | $22.77 | $19.63 (-13.79%) | $23.77 | $19.50 | 30.86 M | $1.12 B |
| 02/18/2025 | $16.50 | $16.93 (2.61%) | $17.19 | $16.07 | 7.57 M | $965.52 M |
| 02/14/2025 | $15.07 | $16.36 (8.56%) | $16.43 | $14.90 | 3.99 M | $933.01 M |
| 02/13/2025 | $13.47 | $14.85 (10.24%) | $15.13 | $13.33 | 4.48 M | $846.90 M |
| 02/12/2025 | $13.06 | $13.29 (1.76%) | $13.66 | $12.95 | 2.85 M | $757.93 M |
| 02/11/2025 | $14.00 | $13.37 (-4.5%) | $14.09 | $13.30 | 2.67 M | $762.49 M |
| 02/10/2025 | $14.60 | $14.22 (-2.6%) | $14.63 | $14.07 | 1.87 M | $810.97 M |
| 02/07/2025 | $14.67 | $14.29 (-2.59%) | $14.73 | $13.96 | 2.19 M | $814.96 M |
| 02/06/2025 | $14.58 | $14.76 (1.23%) | $15.02 | $14.25 | 2.88 M | $841.76 M |
| 02/05/2025 | $14.12 | $14.34 (1.56%) | $14.70 | $13.66 | 3.79 M | $817.81 M |
| 02/04/2025 | $13.50 | $13.89 (2.89%) | $14.51 | $13.36 | 3.03 M | $792.15 M |
| 02/03/2025 | $12.50 | $13.36 (6.88%) | $13.97 | $12.33 | 3.55 M | $761.92 M |
| 01/31/2025 | $13.32 | $13.10 (-1.65%) | $13.79 | $12.93 | 2.69 M | $747.09 M |
| 01/30/2025 | $13.37 | $13.31 (-0.45%) | $13.53 | $12.98 | 2.27 M | $759.07 M |
| 01/29/2025 | $13.32 | $12.96 (-2.7%) | $13.86 | $12.91 | 2.80 M | $739.11 M |
| 01/28/2025 | $14.22 | $13.39 (-5.84%) | $14.41 | $13.33 | 3.24 M | $763.63 M |
| 01/27/2025 | $14.37 | $14.13 (-1.67%) | $15.02 | $13.86 | 3.02 M | $805.83 M |
| 01/24/2025 | $13.72 | $14.68 (7%) | $15.18 | $13.71 | 4.90 M | $837.20 M |
| 01/23/2025 | $12.96 | $13.58 (4.78%) | $13.60 | $12.42 | 5.11 M | $774.47 M |
| 01/22/2025 | $13.55 | $13.05 (-3.69%) | $13.55 | $12.86 | 4.23 M | $744.24 M |
| 01/21/2025 | $13.74 | $13.70 (-0.29%) | $14.32 | $13.32 | 3.61 M | $781.31 M |
| 01/17/2025 | $14.28 | $13.91 (-2.59%) | $14.80 | $13.76 | 2.99 M | $793.29 M |
| 01/16/2025 | $14.29 | $14.21 (-0.56%) | $14.63 | $14.08 | 2.84 M | $810.40 M |
| 01/15/2025 | $14.91 | $14.50 (-2.75%) | $15.62 | $14.49 | 2.88 M | $826.93 M |
| 01/14/2025 | $14.95 | $14.25 (-4.68%) | $15.32 | $14.02 | 3.54 M | $812.68 M |
| 01/13/2025 | $14.19 | $14.46 (1.9%) | $14.50 | $13.48 | 3.88 M | $824.65 M |
| 01/10/2025 | $14.80 | $14.71 (-0.61%) | $14.92 | $13.97 | 4.83 M | $838.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
