5 DAY PERFORMANCE
-3.59%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-19.46%
6 MONTH PERFORMANCE
-46.67%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-80.18%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $13.74 | $13.70 (-0.29%) | $14.32 | $13.32 | 3.60 M | $781.31 M |
| 01/17/2025 | $14.28 | $13.91 (-2.59%) | $14.80 | $13.76 | 2.99 M | $793.29 M |
| 01/16/2025 | $14.29 | $14.21 (-0.56%) | $14.63 | $14.08 | 2.84 M | $810.40 M |
| 01/15/2025 | $14.91 | $14.50 (-2.75%) | $15.62 | $14.49 | 2.88 M | $826.93 M |
| 01/14/2025 | $14.95 | $14.25 (-4.68%) | $15.32 | $14.02 | 3.54 M | $812.68 M |
| 01/13/2025 | $14.19 | $14.46 (1.9%) | $14.50 | $13.48 | 3.88 M | $824.65 M |
| 01/10/2025 | $14.80 | $14.71 (-0.61%) | $14.92 | $13.97 | 4.83 M | $838.91 M |
| 01/08/2025 | $16.48 | $14.99 (-9.04%) | $16.71 | $14.94 | 6.51 M | $854.88 M |
| 01/07/2025 | $16.80 | $17.59 (4.7%) | $18.69 | $16.50 | 7.78 M | $1.00 B |
| 01/06/2025 | $17.52 | $16.29 (-7.02%) | $19.00 | $16.18 | 8.56 M | $929.02 M |
| 01/03/2025 | $14.86 | $15.28 (2.83%) | $15.50 | $14.46 | 2.94 M | $871.42 M |
| 01/02/2025 | $14.02 | $14.80 (5.56%) | $15.47 | $13.94 | 5.02 M | $844.04 M |
| 12/31/2024 | $13.76 | $13.60 (-1.16%) | $14.30 | $13.52 | 3.31 M | $775.61 M |
| 12/30/2024 | $13.59 | $13.57 (-0.15%) | $13.72 | $13.07 | 3.34 M | $773.90 M |
| 12/27/2024 | $14.55 | $13.80 (-5.15%) | $14.68 | $13.60 | 4.43 M | $787.01 M |
| 12/26/2024 | $14.57 | $14.58 (0.07%) | $15.34 | $14.16 | 3.58 M | $831.50 M |
| 12/24/2024 | $15.00 | $14.83 (-1.13%) | $15.16 | $14.29 | 1.70 M | $845.75 M |
| 12/23/2024 | $14.83 | $14.88 (0.34%) | $15.19 | $14.43 | 3.26 M | $848.61 M |
| 12/20/2024 | $13.15 | $14.77 (12.32%) | $15.65 | $13.07 | 7.37 M | $842.33 M |
| 12/19/2024 | $14.01 | $13.11 (-6.42%) | $14.50 | $13.00 | 5.63 M | $747.66 M |
| 12/18/2024 | $14.48 | $13.84 (-4.42%) | $15.95 | $13.72 | 9.18 M | $789.29 M |
| 12/17/2024 | $14.68 | $14.37 (-2.11%) | $15.48 | $13.58 | 13.79 M | $819.52 M |
| 12/16/2024 | $12.82 | $12.32 (-3.9%) | $13.00 | $12.27 | 5.16 M | $702.61 M |
| 12/13/2024 | $13.30 | $13.35 (0.38%) | $13.75 | $13.00 | 2.75 M | $761.35 M |
| 12/12/2024 | $14.08 | $13.28 (-5.68%) | $14.32 | $13.21 | 3.66 M | $757.36 M |
| 12/11/2024 | $14.59 | $14.41 (-1.23%) | $14.95 | $13.61 | 2.21 M | $821.80 M |
| 12/10/2024 | $14.12 | $14.09 (-0.21%) | $14.48 | $13.63 | 2.86 M | $803.55 M |
| 12/09/2024 | $13.23 | $14.28 (7.94%) | $15.44 | $13.07 | 6.91 M | $814.39 M |
| 12/06/2024 | $12.97 | $12.78 (-1.46%) | $13.15 | $12.27 | 3.42 M | $728.84 M |
| 12/05/2024 | $14.06 | $12.59 (-10.46%) | $14.37 | $12.46 | 5.66 M | $718.01 M |
| 12/04/2024 | $14.70 | $14.06 (-4.35%) | $14.84 | $13.85 | 3.50 M | $801.84 M |
| 12/03/2024 | $15.52 | $14.66 (-5.54%) | $15.62 | $14.60 | 3.63 M | $836.06 M |
| 12/02/2024 | $16.00 | $15.89 (-0.69%) | $16.11 | $14.81 | 5.14 M | $906.21 M |
| 11/29/2024 | $14.94 | $15.80 (5.76%) | $16.02 | $14.46 | 3.09 M | $901.07 M |
| 11/27/2024 | $14.09 | $14.86 (5.46%) | $16.05 | $13.98 | 7.98 M | $847.47 M |
| 11/26/2024 | $13.94 | $13.69 (-1.79%) | $14.00 | $13.10 | 3.99 M | $780.74 M |
| 11/25/2024 | $12.57 | $13.77 (9.55%) | $14.24 | $12.50 | 7.56 M | $785.30 M |
| 11/22/2024 | $10.70 | $11.88 (11.03%) | $12.10 | $10.41 | 5.50 M | $677.52 M |
| 11/21/2024 | $10.85 | $10.73 (-1.11%) | $11.24 | $10.54 | 3.25 M | $611.93 M |
| 11/20/2024 | $10.48 | $10.87 (3.72%) | $11.45 | $10.24 | 5.51 M | $619.92 M |
| 11/19/2024 | $10.73 | $10.47 (-2.42%) | $11.00 | $10.26 | 4.58 M | $597.10 M |
| 11/18/2024 | $10.78 | $10.85 (0.65%) | $11.12 | $10.37 | 4.67 M | $618.78 M |
| 11/15/2024 | $12.68 | $10.64 (-16.09%) | $12.96 | $10.55 | 9.41 M | $606.80 M |
| 11/14/2024 | $12.38 | $12.83 (3.63%) | $13.48 | $11.67 | 7.54 M | $731.69 M |
| 11/13/2024 | $12.30 | $12.10 (-1.63%) | $12.44 | $11.02 | 10.73 M | $690.06 M |
| 11/12/2024 | $13.16 | $12.24 (-6.99%) | $13.36 | $12.11 | 6.49 M | $698.05 M |
| 11/11/2024 | $13.65 | $13.68 (0.22%) | $13.89 | $12.75 | 5.93 M | $780.17 M |
| 11/08/2024 | $14.58 | $13.53 (-7.2%) | $14.69 | $13.20 | 7.88 M | $771.62 M |
| 11/07/2024 | $12.83 | $14.88 (15.98%) | $15.45 | $12.38 | 18.86 M | $848.61 M |
| 11/06/2024 | $15.97 | $14.68 (-8.08%) | $16.48 | $14.50 | 15.02 M | $837.20 M |
| 11/05/2024 | $17.95 | $18.87 (5.13%) | $18.87 | $17.71 | 2.79 M | $1.08 B |
| 11/04/2024 | $18.01 | $18.30 (1.61%) | $19.14 | $17.93 | 4.92 M | $1.04 B |
| 11/01/2024 | $17.41 | $17.69 (1.61%) | $18.11 | $16.90 | 3.44 M | $1.00 B |
| 10/31/2024 | $16.80 | $17.06 (1.55%) | $17.24 | $16.41 | 2.51 M | $967.08 M |
| 10/30/2024 | $16.58 | $16.89 (1.87%) | $17.49 | $16.47 | 2.32 M | $957.44 M |
| 10/29/2024 | $17.50 | $16.77 (-4.17%) | $17.68 | $16.51 | 3.49 M | $950.64 M |
| 10/28/2024 | $16.30 | $17.46 (7.12%) | $17.49 | $16.27 | 5.04 M | $989.76 M |
| 10/25/2024 | $15.36 | $16.11 (4.88%) | $16.24 | $15.13 | 4.74 M | $913.23 M |
| 10/24/2024 | $15.07 | $15.26 (1.26%) | $15.38 | $14.82 | 3.87 M | $865.04 M |
| 10/23/2024 | $16.28 | $14.95 (-8.17%) | $16.35 | $14.89 | 11.69 M | $847.47 M |
| 10/22/2024 | $17.01 | $17.58 (3.35%) | $17.63 | $16.86 | 3.29 M | $996.56 M |
| 10/21/2024 | $16.81 | $17.01 (1.19%) | $17.19 | $16.45 | 4.05 M | $964.25 M |