-
5 DAY PERFORMANCE
-10.41% -
1 MONTH PERFORMANCE
-37.38% -
3 MONTH PERFORMANCE
-57.14% -
6 MONTH PERFORMANCE
-77.61% -
YEAR-TO-DATE PERFORMANCE
-88.42% -
1 YEAR PERFORMANCE
-86.28%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.78 | $10.85 (0.65%) | $11.12 | $10.37 | 4.66 M | $618.78 M |
| 11/15/2024 | $12.68 | $10.64 (-16.09%) | $12.96 | $10.55 | 9.41 M | $606.80 M |
| 11/14/2024 | $12.38 | $12.83 (3.63%) | $13.48 | $11.67 | 7.54 M | $731.69 M |
| 11/13/2024 | $12.30 | $12.10 (-1.63%) | $12.44 | $11.02 | 10.73 M | $690.06 M |
| 11/12/2024 | $13.16 | $12.24 (-6.99%) | $13.36 | $12.11 | 6.49 M | $698.05 M |
| 11/11/2024 | $13.65 | $13.68 (0.22%) | $13.89 | $12.75 | 5.93 M | $780.17 M |
| 11/08/2024 | $14.58 | $13.53 (-7.2%) | $14.69 | $13.20 | 7.88 M | $771.62 M |
| 11/07/2024 | $12.83 | $14.88 (15.98%) | $15.45 | $12.38 | 18.86 M | $848.61 M |
| 11/06/2024 | $15.97 | $14.68 (-8.08%) | $16.48 | $14.50 | 15.02 M | $837.20 M |
| 11/05/2024 | $17.95 | $18.87 (5.13%) | $18.87 | $17.71 | 2.79 M | $1.08 B |
| 11/04/2024 | $18.01 | $18.30 (1.61%) | $19.14 | $17.93 | 4.92 M | $1.04 B |
| 11/01/2024 | $17.41 | $17.69 (1.61%) | $18.11 | $16.90 | 3.44 M | $1.00 B |
| 10/31/2024 | $16.80 | $17.06 (1.55%) | $17.24 | $16.41 | 2.51 M | $967.08 M |
| 10/30/2024 | $16.58 | $16.89 (1.87%) | $17.49 | $16.47 | 2.32 M | $957.44 M |
| 10/29/2024 | $17.50 | $16.77 (-4.17%) | $17.68 | $16.51 | 3.49 M | $950.64 M |
| 10/28/2024 | $16.30 | $17.46 (7.12%) | $17.49 | $16.27 | 5.04 M | $989.76 M |
| 10/25/2024 | $15.36 | $16.11 (4.88%) | $16.24 | $15.13 | 4.74 M | $913.23 M |
| 10/24/2024 | $15.07 | $15.26 (1.26%) | $15.38 | $14.82 | 3.87 M | $865.04 M |
| 10/23/2024 | $16.28 | $14.95 (-8.17%) | $16.35 | $14.89 | 11.69 M | $847.47 M |
| 10/22/2024 | $17.01 | $17.58 (3.35%) | $17.63 | $16.86 | 3.29 M | $996.56 M |
| 10/21/2024 | $16.81 | $17.01 (1.19%) | $17.19 | $16.45 | 4.05 M | $964.25 M |
| 10/18/2024 | $18.20 | $17.31 (-4.89%) | $18.39 | $17.27 | 3.52 M | $981.25 M |
| 10/17/2024 | $17.51 | $17.93 (2.4%) | $18.16 | $16.91 | 4.70 M | $1.02 B |
| 10/16/2024 | $18.56 | $18.57 (0.05%) | $18.82 | $18.10 | 2.32 M | $1.05 B |
| 10/15/2024 | $18.50 | $18.19 (-1.68%) | $18.77 | $17.83 | 3.92 M | $1.03 B |
| 10/14/2024 | $19.10 | $18.83 (-1.41%) | $19.38 | $18.58 | 2.30 M | $1.07 B |
| 10/11/2024 | $18.09 | $19.46 (7.57%) | $19.77 | $18.05 | 3.50 M | $1.10 B |
| 10/10/2024 | $18.67 | $18.18 (-2.62%) | $18.78 | $17.80 | 3.44 M | $1.03 B |
| 10/09/2024 | $18.59 | $19.00 (2.21%) | $19.29 | $18.20 | 2.79 M | $1.08 B |
| 10/08/2024 | $19.78 | $18.56 (-6.17%) | $19.93 | $18.42 | 4.66 M | $1.05 B |
| 10/07/2024 | $20.00 | $20.42 (2.1%) | $20.84 | $19.54 | 2.67 M | $1.16 B |
| 10/04/2024 | $20.58 | $20.13 (-2.19%) | $20.72 | $19.77 | 2.34 M | $1.14 B |
| 10/03/2024 | $21.40 | $20.26 (-5.33%) | $21.61 | $20.15 | 2.55 M | $1.15 B |
| 10/02/2024 | $21.88 | $21.64 (-1.1%) | $22.22 | $20.87 | 2.12 M | $1.23 B |
| 10/01/2024 | $22.93 | $22.02 (-3.97%) | $22.93 | $21.34 | 3.13 M | $1.25 B |
| 09/30/2024 | $22.54 | $22.91 (1.64%) | $23.59 | $22.37 | 2.62 M | $1.30 B |
| 09/27/2024 | $22.34 | $23.12 (3.49%) | $23.58 | $22.26 | 3.97 M | $1.31 B |
| 09/26/2024 | $21.20 | $21.61 (1.93%) | $22.12 | $20.57 | 3.45 M | $1.23 B |
| 09/25/2024 | $21.17 | $20.17 (-4.72%) | $21.86 | $19.79 | 4.29 M | $1.14 B |
| 09/24/2024 | $20.94 | $21.25 (1.48%) | $21.58 | $20.75 | 2.48 M | $1.20 B |
| 09/23/2024 | $20.35 | $20.64 (1.43%) | $20.93 | $19.74 | 2.43 M | $1.17 B |
| 09/20/2024 | $21.14 | $20.37 (-3.64%) | $21.15 | $20.05 | 3.85 M | $1.15 B |
| 09/19/2024 | $22.96 | $21.20 (-7.67%) | $23.09 | $21.14 | 4.14 M | $1.20 B |
| 09/18/2024 | $22.39 | $21.69 (-3.13%) | $23.79 | $21.67 | 4.61 M | $1.23 B |
| 09/17/2024 | $21.08 | $22.52 (6.83%) | $23.16 | $21.08 | 5.40 M | $1.28 B |
| 09/16/2024 | $19.70 | $21.95 (11.42%) | $22.18 | $19.55 | 5.52 M | $1.24 B |
| 09/13/2024 | $18.58 | $19.70 (6.03%) | $19.77 | $18.48 | 4.17 M | $1.12 B |
| 09/12/2024 | $19.27 | $18.15 (-5.81%) | $19.41 | $18.02 | 3.30 M | $1.03 B |
| 09/11/2024 | $19.13 | $19.36 (1.2%) | $19.87 | $18.59 | 6.20 M | $1.10 B |
| 09/10/2024 | $17.98 | $17.85 (-0.72%) | $18.10 | $17.12 | 4.21 M | $1.01 B |
| 09/09/2024 | $19.61 | $17.94 (-8.52%) | $20.20 | $17.86 | 5.46 M | $1.02 B |
| 09/06/2024 | $20.66 | $19.49 (-5.66%) | $20.93 | $19.43 | 2.93 M | $1.10 B |
| 09/05/2024 | $22.14 | $20.66 (-6.68%) | $22.48 | $20.59 | 2.73 M | $1.17 B |
| 09/04/2024 | $21.92 | $21.72 (-0.91%) | $22.55 | $21.54 | 2.10 M | $1.23 B |
| 09/03/2024 | $23.81 | $22.07 (-7.31%) | $23.99 | $22.04 | 2.90 M | $1.25 B |
| 08/30/2024 | $25.16 | $24.33 (-3.3%) | $25.32 | $24.14 | 2.08 M | $1.38 B |
| 08/29/2024 | $25.56 | $24.91 (-2.54%) | $26.03 | $24.86 | 1.97 M | $1.41 B |
| 08/28/2024 | $25.66 | $25.69 (0.12%) | $26.50 | $25.19 | 2.16 M | $1.46 B |
| 08/27/2024 | $25.87 | $25.69 (-0.7%) | $26.30 | $24.31 | 3.44 M | $1.46 B |
| 08/26/2024 | $30.99 | $26.13 (-15.68%) | $31.07 | $26.01 | 7.58 M | $1.48 B |
| 08/23/2024 | $25.39 | $28.77 (13.31%) | $28.78 | $25.20 | 3.57 M | $1.63 B |
| 08/22/2024 | $26.57 | $25.05 (-5.72%) | $26.82 | $24.83 | 1.76 M | $1.42 B |
| 08/21/2024 | $26.64 | $26.85 (0.79%) | $27.42 | $26.44 | 2.02 M | $1.52 B |
| 08/20/2024 | $27.40 | $26.63 (-2.81%) | $28.34 | $26.46 | 3.37 M | $1.51 B |
| 08/19/2024 | $25.56 | $27.53 (7.71%) | $27.91 | $25.45 | 3.95 M | $1.56 B |