5 DAY PERFORMANCE
-19.53%
1 MONTH PERFORMANCE
+42.53%
3 MONTH PERFORMANCE
-9.51%
6 MONTH PERFORMANCE
+40.61%
YEAR-TO-DATE PERFORMANCE
+22.83%
1 YEAR PERFORMANCE
-65.21%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $14.65 | $16.70 (13.99%) | $17.00 | $14.62 | 7.96 M | $970.63 M |
| 05/22/2025 | $16.12 | $14.95 (-7.26%) | $16.28 | $14.50 | 18.33 M | $868.92 M |
| 05/21/2025 | $20.23 | $19.84 (-1.93%) | $20.39 | $19.39 | 3.30 M | $1.15 B |
| 05/20/2025 | $21.02 | $20.65 (-1.76%) | $22.20 | $20.30 | 4.59 M | $1.20 B |
| 05/19/2025 | $21.01 | $20.76 (-1.19%) | $21.55 | $20.32 | 6.19 M | $1.21 B |
| 05/16/2025 | $19.70 | $22.02 (11.78%) | $22.60 | $19.70 | 7.29 M | $1.28 B |
| 05/15/2025 | $17.83 | $20.84 (16.88%) | $20.93 | $17.55 | 7.48 M | $1.21 B |
| 05/14/2025 | $18.03 | $17.93 (-0.55%) | $18.52 | $17.08 | 5.11 M | $1.04 B |
| 05/13/2025 | $19.39 | $18.15 (-6.4%) | $20.32 | $18.05 | 6.61 M | $1.05 B |
| 05/12/2025 | $21.34 | $19.16 (-10.22%) | $21.35 | $18.86 | 8.90 M | $1.11 B |
| 05/09/2025 | $18.17 | $19.84 (9.19%) | $20.10 | $18.00 | 8.34 M | $1.15 B |
| 05/08/2025 | $15.14 | $18.29 (20.81%) | $18.49 | $15.05 | 9.93 M | $1.06 B |
| 05/07/2025 | $14.72 | $14.77 (0.34%) | $15.58 | $14.26 | 5.33 M | $849.09 M |
| 05/06/2025 | $14.85 | $14.37 (-3.23%) | $15.54 | $14.23 | 14.25 M | $826.10 M |
| 05/05/2025 | $13.11 | $12.92 (-1.45%) | $13.33 | $12.47 | 3.80 M | $742.74 M |
| 05/02/2025 | $12.71 | $13.10 (3.07%) | $13.44 | $12.71 | 2.69 M | $753.09 M |
| 05/01/2025 | $12.38 | $12.54 (1.29%) | $13.27 | $12.18 | 2.95 M | $720.90 M |
| 04/30/2025 | $12.19 | $12.24 (0.41%) | $12.38 | $11.80 | 2.51 M | $703.65 M |
| 04/29/2025 | $12.75 | $12.84 (0.71%) | $13.06 | $12.42 | 2.35 M | $738.14 M |
| 04/28/2025 | $12.75 | $12.69 (-0.47%) | $13.47 | $12.57 | 3.37 M | $729.52 M |
| 04/25/2025 | $11.82 | $12.56 (6.26%) | $12.58 | $11.45 | 4.23 M | $716.30 M |
| 04/24/2025 | $12.02 | $11.72 (-2.5%) | $12.47 | $11.61 | 4.03 M | $668.39 M |
| 04/23/2025 | $12.32 | $11.92 (-3.25%) | $12.88 | $11.71 | 6.03 M | $679.80 M |
| 04/22/2025 | $12.75 | $13.05 (2.35%) | $13.88 | $12.68 | 5.13 M | $744.24 M |
| 04/21/2025 | $12.42 | $12.10 (-2.58%) | $12.42 | $11.80 | 1.90 M | $690.06 M |
| 04/17/2025 | $12.46 | $12.64 (1.44%) | $12.72 | $12.26 | 1.83 M | $720.86 M |
| 04/16/2025 | $12.19 | $12.49 (2.46%) | $12.90 | $12.03 | 2.23 M | $712.30 M |
| 04/15/2025 | $13.72 | $12.69 (-7.51%) | $14.07 | $12.51 | 3.59 M | $723.71 M |
| 04/14/2025 | $13.29 | $13.92 (4.74%) | $14.18 | $13.11 | 4.95 M | $793.86 M |
| 04/11/2025 | $11.74 | $12.76 (8.69%) | $12.98 | $11.00 | 4.57 M | $727.70 M |
| 04/10/2025 | $14.03 | $11.58 (-17.46%) | $14.03 | $11.08 | 6.61 M | $660.41 M |
| 04/09/2025 | $11.83 | $14.35 (21.3%) | $14.48 | $11.57 | 5.34 M | $818.38 M |
| 04/08/2025 | $13.97 | $12.39 (-11.31%) | $14.02 | $11.95 | 4.93 M | $706.60 M |
| 04/07/2025 | $13.69 | $13.35 (-2.48%) | $15.26 | $13.31 | 3.55 M | $761.35 M |
| 04/04/2025 | $14.73 | $14.71 (-0.14%) | $14.76 | $13.30 | 2.96 M | $838.91 M |
| 04/03/2025 | $15.83 | $15.43 (-2.53%) | $16.11 | $15.07 | 2.35 M | $879.97 M |
| 04/02/2025 | $16.20 | $16.83 (3.89%) | $17.07 | $16.01 | 1.71 M | $959.81 M |
| 04/01/2025 | $16.36 | $16.68 (1.96%) | $16.78 | $15.11 | 2.87 M | $951.26 M |
| 03/31/2025 | $15.19 | $16.18 (6.52%) | $16.33 | $14.55 | 3.64 M | $922.75 M |
| 03/28/2025 | $15.61 | $15.85 (1.54%) | $15.92 | $15.09 | 2.25 M | $903.93 M |
| 03/27/2025 | $15.95 | $15.93 (-0.13%) | $16.33 | $15.60 | 1.38 M | $908.49 M |
| 03/26/2025 | $17.11 | $16.10 (-5.9%) | $17.57 | $15.55 | 3.58 M | $918.18 M |
| 03/25/2025 | $17.32 | $17.29 (-0.17%) | $17.83 | $16.80 | 2.16 M | $986.05 M |
| 03/24/2025 | $17.38 | $17.20 (-1.04%) | $17.97 | $17.06 | 1.98 M | $980.92 M |
| 03/21/2025 | $16.72 | $17.03 (1.85%) | $17.17 | $16.49 | 2.66 M | $971.22 M |
| 03/20/2025 | $16.72 | $17.12 (2.39%) | $17.73 | $16.46 | 1.87 M | $976.35 M |
| 03/19/2025 | $16.57 | $16.98 (2.47%) | $17.30 | $16.55 | 1.18 M | $968.37 M |
| 03/18/2025 | $17.22 | $16.88 (-1.97%) | $17.26 | $16.36 | 2.01 M | $962.67 M |
| 03/17/2025 | $16.27 | $17.38 (6.82%) | $17.89 | $16.06 | 2.03 M | $991.18 M |
| 03/14/2025 | $15.55 | $16.12 (3.67%) | $16.18 | $15.51 | 1.81 M | $919.32 M |
| 03/13/2025 | $15.69 | $15.06 (-4.02%) | $16.56 | $14.75 | 2.43 M | $858.87 M |
| 03/12/2025 | $16.16 | $15.81 (-2.17%) | $16.31 | $15.29 | 2.53 M | $901.64 M |
| 03/11/2025 | $16.77 | $16.05 (-4.29%) | $16.99 | $15.50 | 2.42 M | $915.33 M |
| 03/10/2025 | $16.50 | $16.61 (0.67%) | $17.95 | $16.31 | 3.97 M | $947.27 M |
| 03/07/2025 | $16.27 | $16.85 (3.56%) | $17.58 | $16.25 | 4.16 M | $960.96 M |
| 03/06/2025 | $15.02 | $16.02 (6.66%) | $16.43 | $14.80 | 3.05 M | $913.62 M |
| 03/05/2025 | $15.13 | $15.59 (3.04%) | $15.64 | $14.36 | 2.71 M | $889.10 M |
| 03/04/2025 | $13.69 | $14.84 (8.4%) | $15.25 | $13.36 | 3.49 M | $846.32 M |
| 03/03/2025 | $15.83 | $14.13 (-10.74%) | $15.97 | $13.95 | 5.08 M | $805.83 M |
| 02/28/2025 | $17.42 | $16.49 (-5.34%) | $17.57 | $15.93 | 3.55 M | $940.42 M |
| 02/27/2025 | $18.11 | $17.89 (-1.21%) | $19.21 | $17.68 | 3.96 M | $1.02 B |
| 02/26/2025 | $19.29 | $18.54 (-3.89%) | $20.13 | $18.47 | 3.86 M | $1.06 B |
| 02/25/2025 | $18.39 | $18.72 (1.79%) | $19.20 | $18.00 | 3.99 M | $1.07 B |
| 02/24/2025 | $17.61 | $18.46 (4.83%) | $19.08 | $17.34 | 4.05 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
