-
5 DAY PERFORMANCE
+13.63% -
1 MONTH PERFORMANCE
-5.80% -
3 MONTH PERFORMANCE
-9.26% -
6 MONTH PERFORMANCE
-67.71% -
YEAR-TO-DATE PERFORMANCE
-75.51% -
1 YEAR PERFORMANCE
-82.30%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $22.54 | $22.91 (1.64%) | $23.59 | $22.37 | 2.59 M | $1.30 B |
| 09/27/2024 | $22.34 | $23.12 (3.49%) | $23.58 | $22.26 | 3.97 M | $1.31 B |
| 09/26/2024 | $21.20 | $21.61 (1.93%) | $22.12 | $20.57 | 3.45 M | $1.23 B |
| 09/25/2024 | $21.17 | $20.17 (-4.72%) | $21.86 | $19.79 | 4.29 M | $1.14 B |
| 09/24/2024 | $20.94 | $21.25 (1.48%) | $21.58 | $20.75 | 2.48 M | $1.20 B |
| 09/23/2024 | $20.35 | $20.64 (1.43%) | $20.93 | $19.74 | 2.43 M | $1.17 B |
| 09/20/2024 | $21.14 | $20.37 (-3.64%) | $21.15 | $20.05 | 3.85 M | $1.15 B |
| 09/19/2024 | $22.96 | $21.20 (-7.67%) | $23.09 | $21.14 | 4.14 M | $1.20 B |
| 09/18/2024 | $22.39 | $21.69 (-3.13%) | $23.79 | $21.67 | 4.61 M | $1.23 B |
| 09/17/2024 | $21.08 | $22.52 (6.83%) | $23.16 | $21.08 | 5.40 M | $1.28 B |
| 09/16/2024 | $19.70 | $21.95 (11.42%) | $22.18 | $19.55 | 5.52 M | $1.24 B |
| 09/13/2024 | $18.58 | $19.70 (6.03%) | $19.77 | $18.48 | 4.17 M | $1.12 B |
| 09/12/2024 | $19.27 | $18.15 (-5.81%) | $19.41 | $18.02 | 3.30 M | $1.03 B |
| 09/11/2024 | $19.13 | $19.36 (1.2%) | $19.87 | $18.59 | 6.20 M | $1.10 B |
| 09/10/2024 | $17.98 | $17.85 (-0.72%) | $18.10 | $17.12 | 4.21 M | $1.01 B |
| 09/09/2024 | $19.61 | $17.94 (-8.52%) | $20.20 | $17.86 | 5.46 M | $1.02 B |
| 09/06/2024 | $20.66 | $19.49 (-5.66%) | $20.93 | $19.43 | 2.93 M | $1.10 B |
| 09/05/2024 | $22.14 | $20.66 (-6.68%) | $22.48 | $20.59 | 2.73 M | $1.17 B |
| 09/04/2024 | $21.92 | $21.72 (-0.91%) | $22.55 | $21.54 | 2.10 M | $1.23 B |
| 09/03/2024 | $23.81 | $22.07 (-7.31%) | $23.99 | $22.04 | 2.90 M | $1.25 B |
| 08/30/2024 | $25.16 | $24.33 (-3.3%) | $25.32 | $24.14 | 2.08 M | $1.38 B |
| 08/29/2024 | $25.56 | $24.91 (-2.54%) | $26.03 | $24.86 | 1.97 M | $1.41 B |
| 08/28/2024 | $25.66 | $25.69 (0.12%) | $26.50 | $25.19 | 2.16 M | $1.46 B |
| 08/27/2024 | $25.87 | $25.69 (-0.7%) | $26.30 | $24.31 | 3.44 M | $1.46 B |
| 08/26/2024 | $30.99 | $26.13 (-15.68%) | $31.07 | $26.01 | 7.58 M | $1.48 B |
| 08/23/2024 | $25.39 | $28.77 (13.31%) | $28.78 | $25.20 | 3.57 M | $1.63 B |
| 08/22/2024 | $26.57 | $25.05 (-5.72%) | $26.82 | $24.83 | 1.76 M | $1.42 B |
| 08/21/2024 | $26.64 | $26.85 (0.79%) | $27.42 | $26.44 | 2.02 M | $1.52 B |
| 08/20/2024 | $27.40 | $26.63 (-2.81%) | $28.34 | $26.46 | 3.37 M | $1.51 B |
| 08/19/2024 | $25.56 | $27.53 (7.71%) | $27.91 | $25.45 | 3.95 M | $1.56 B |
| 08/16/2024 | $24.35 | $25.29 (3.86%) | $25.30 | $24.05 | 2.54 M | $1.43 B |
| 08/15/2024 | $23.06 | $24.57 (6.55%) | $25.63 | $23.05 | 3.41 M | $1.39 B |
| 08/14/2024 | $22.18 | $22.37 (0.86%) | $22.70 | $21.05 | 3.84 M | $1.27 B |
| 08/13/2024 | $21.55 | $21.88 (1.53%) | $22.13 | $21.01 | 2.91 M | $1.24 B |
| 08/12/2024 | $21.21 | $21.44 (1.08%) | $22.42 | $21.15 | 3.63 M | $1.22 B |
| 08/09/2024 | $22.86 | $21.20 (-7.26%) | $23.00 | $20.52 | 5.01 M | $1.20 B |
| 08/08/2024 | $19.85 | $22.87 (15.21%) | $23.10 | $19.81 | 9.95 M | $1.30 B |
| 08/07/2024 | $25.37 | $23.59 (-7.02%) | $26.07 | $23.53 | 5.20 M | $1.34 B |
| 08/06/2024 | $24.84 | $23.90 (-3.78%) | $24.96 | $23.65 | 2.87 M | $1.35 B |
| 08/05/2024 | $23.47 | $25.02 (6.6%) | $26.12 | $23.21 | 2.66 M | $1.42 B |
| 08/02/2024 | $25.12 | $25.32 (0.8%) | $26.83 | $24.93 | 3.24 M | $1.45 B |
| 08/01/2024 | $29.04 | $26.54 (-8.61%) | $29.52 | $26.39 | 3.03 M | $1.52 B |
| 07/31/2024 | $27.42 | $28.86 (5.25%) | $30.31 | $27.16 | 3.40 M | $1.65 B |
| 07/30/2024 | $26.93 | $27.01 (0.3%) | $27.36 | $26.37 | 1.56 M | $1.54 B |
| 07/29/2024 | $27.29 | $26.81 (-1.76%) | $27.97 | $26.31 | 2.33 M | $1.53 B |
| 07/26/2024 | $28.53 | $27.57 (-3.36%) | $28.95 | $27.43 | 3.13 M | $1.58 B |
| 07/25/2024 | $25.07 | $27.45 (9.49%) | $27.99 | $24.83 | 4.94 M | $1.57 B |
| 07/24/2024 | $25.85 | $25.17 (-2.63%) | $27.63 | $25.10 | 7.37 M | $1.44 B |
| 07/23/2024 | $25.65 | $25.52 (-0.51%) | $26.52 | $25.47 | 3.75 M | $1.46 B |
| 07/22/2024 | $26.99 | $26.30 (-2.56%) | $27.05 | $25.57 | 4.29 M | $1.50 B |
| 07/19/2024 | $26.44 | $25.69 (-2.84%) | $26.58 | $25.53 | 4.05 M | $1.47 B |
| 07/18/2024 | $28.40 | $26.74 (-5.85%) | $29.19 | $26.34 | 5.44 M | $1.53 B |
| 07/17/2024 | $28.95 | $28.11 (-2.9%) | $30.15 | $27.90 | 4.58 M | $1.61 B |
| 07/16/2024 | $27.13 | $30.20 (11.32%) | $30.63 | $27.00 | 7.18 M | $1.73 B |
| 07/15/2024 | $28.87 | $26.79 (-7.2%) | $29.25 | $26.76 | 9.40 M | $1.53 B |
| 07/12/2024 | $30.34 | $31.65 (4.32%) | $32.11 | $30.04 | 7.07 M | $1.81 B |
| 07/11/2024 | $30.50 | $29.91 (-1.93%) | $31.74 | $28.88 | 7.39 M | $1.71 B |
| 07/10/2024 | $27.39 | $29.63 (8.18%) | $29.66 | $27.20 | 6.89 M | $1.69 B |
| 07/09/2024 | $26.89 | $26.87 (-0.07%) | $27.19 | $25.70 | 6.10 M | $1.54 B |
| 07/08/2024 | $26.31 | $27.37 (4.03%) | $28.37 | $25.81 | 10.85 M | $1.56 B |
| 07/05/2024 | $25.64 | $25.05 (-2.3%) | $25.64 | $24.54 | 3.26 M | $1.43 B |
| 07/03/2024 | $24.80 | $25.32 (2.1%) | $25.48 | $24.25 | 3.87 M | $1.45 B |
| 07/02/2024 | $24.22 | $24.25 (0.12%) | $25.04 | $23.51 | 5.28 M | $1.39 B |
| 07/01/2024 | $25.03 | $23.97 (-4.23%) | $26.05 | $23.96 | 5.23 M | $1.37 B |