5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-2.88%
3 MONTH PERFORMANCE
+17.61%
6 MONTH PERFORMANCE
+187.13%
YEAR-TO-DATE PERFORMANCE
+175.51%
1 YEAR PERFORMANCE
+113.14%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $38.02 | $37.50 (-1.37%) | $38.83 | $35.81 | 3.30 M | $2.18 B |
| 10/21/2025 | $40.40 | $38.77 (-4.03%) | $40.49 | $38.45 | 2.47 M | $2.25 B |
| 10/20/2025 | $38.21 | $40.00 (4.68%) | $40.60 | $37.80 | 3.46 M | $2.32 B |
| 10/17/2025 | $39.23 | $37.02 (-5.63%) | $40.07 | $36.93 | 3.14 M | $2.15 B |
| 10/16/2025 | $40.27 | $40.11 (-0.4%) | $41.37 | $39.08 | 3.48 M | $2.33 B |
| 10/15/2025 | $38.55 | $40.53 (5.14%) | $41.11 | $38.22 | 4.24 M | $2.36 B |
| 10/14/2025 | $35.38 | $37.73 (6.64%) | $38.37 | $34.91 | 2.76 M | $2.19 B |
| 10/13/2025 | $37.07 | $36.46 (-1.65%) | $38.10 | $36.30 | 3.03 M | $2.12 B |
| 10/10/2025 | $39.52 | $35.06 (-11.29%) | $39.53 | $34.22 | 5.21 M | $2.04 B |
| 10/09/2025 | $35.69 | $38.61 (8.18%) | $41.92 | $35.45 | 7.12 M | $2.24 B |
| 10/08/2025 | $35.97 | $35.66 (-0.86%) | $36.12 | $35.06 | 2.15 M | $2.07 B |
| 10/07/2025 | $37.15 | $35.55 (-4.31%) | $38.15 | $35.48 | 2.92 M | $2.07 B |
| 10/06/2025 | $36.52 | $37.09 (1.56%) | $37.89 | $36.17 | 2.63 M | $2.16 B |
| 10/03/2025 | $38.16 | $36.24 (-5.03%) | $39.30 | $35.50 | 4.06 M | $2.11 B |
| 10/02/2025 | $39.18 | $37.96 (-3.11%) | $39.41 | $37.70 | 1.90 M | $2.21 B |
| 10/01/2025 | $37.72 | $38.62 (2.39%) | $39.44 | $37.36 | 3.04 M | $2.24 B |
| 09/30/2025 | $37.74 | $37.00 (-1.96%) | $37.84 | $36.10 | 2.38 M | $2.15 B |
| 09/29/2025 | $40.18 | $37.68 (-6.22%) | $40.50 | $37.65 | 3.95 M | $2.19 B |
| 09/26/2025 | $37.50 | $39.45 (5.2%) | $39.60 | $36.37 | 3.39 M | $2.29 B |
| 09/25/2025 | $36.53 | $37.90 (3.75%) | $37.97 | $35.51 | 2.94 M | $2.20 B |
| 09/24/2025 | $36.69 | $37.47 (2.13%) | $37.86 | $35.85 | 3.19 M | $2.18 B |
| 09/23/2025 | $39.00 | $35.93 (-7.87%) | $39.07 | $35.75 | 3.77 M | $2.09 B |
| 09/22/2025 | $35.50 | $38.58 (8.68%) | $38.67 | $35.25 | 5.07 M | $2.24 B |
| 09/19/2025 | $34.65 | $35.45 (2.31%) | $36.58 | $33.88 | 5.51 M | $2.06 B |
| 09/18/2025 | $34.56 | $34.71 (0.43%) | $34.88 | $32.93 | 4.76 M | $2.02 B |
| 09/17/2025 | $33.19 | $34.11 (2.77%) | $35.73 | $32.88 | 6.95 M | $1.98 B |
| 09/16/2025 | $30.75 | $33.11 (7.67%) | $33.20 | $30.58 | 4.71 M | $1.92 B |
| 09/15/2025 | $29.46 | $30.59 (3.84%) | $31.00 | $29.14 | 3.83 M | $1.78 B |
| 09/12/2025 | $29.30 | $28.97 (-1.13%) | $29.77 | $28.60 | 3.12 M | $1.68 B |
| 09/11/2025 | $29.42 | $29.49 (0.24%) | $31.06 | $29.29 | 3.19 M | $1.71 B |
| 09/10/2025 | $30.94 | $29.42 (-4.91%) | $31.45 | $29.22 | 3.53 M | $1.71 B |
| 09/09/2025 | $33.69 | $30.04 (-10.83%) | $33.80 | $28.54 | 7.14 M | $1.75 B |
| 09/08/2025 | $34.42 | $33.44 (-2.85%) | $34.55 | $31.77 | 5.16 M | $1.94 B |
| 09/05/2025 | $35.29 | $34.42 (-2.47%) | $35.77 | $32.74 | 5.84 M | $2.00 B |
| 09/04/2025 | $33.07 | $34.16 (3.3%) | $34.44 | $32.20 | 3.42 M | $1.99 B |
| 09/03/2025 | $31.75 | $33.21 (4.6%) | $33.96 | $31.16 | 4.04 M | $1.93 B |
| 09/02/2025 | $31.95 | $31.53 (-1.31%) | $32.25 | $30.50 | 3.91 M | $1.83 B |
| 08/29/2025 | $33.32 | $33.82 (1.5%) | $34.67 | $33.00 | 3.10 M | $1.97 B |
| 08/28/2025 | $33.59 | $33.25 (-1.01%) | $34.14 | $32.75 | 2.06 M | $1.93 B |
| 08/27/2025 | $31.93 | $33.09 (3.63%) | $33.42 | $31.88 | 2.71 M | $1.92 B |
| 08/26/2025 | $32.30 | $32.25 (-0.15%) | $33.76 | $31.79 | 3.42 M | $1.87 B |
| 08/25/2025 | $33.49 | $31.99 (-4.48%) | $34.07 | $31.66 | 5.45 M | $1.86 B |
| 08/22/2025 | $30.77 | $34.30 (11.47%) | $34.36 | $30.00 | 5.01 M | $1.99 B |
| 08/21/2025 | $31.39 | $30.21 (-3.76%) | $31.44 | $29.41 | 4.04 M | $1.76 B |
| 08/20/2025 | $31.40 | $32.06 (2.1%) | $32.93 | $31.00 | 3.47 M | $1.86 B |
| 08/19/2025 | $31.35 | $31.99 (2.04%) | $32.72 | $30.48 | 5.05 M | $1.86 B |
| 08/18/2025 | $31.15 | $31.16 (0.03%) | $33.30 | $29.44 | 7.50 M | $1.81 B |
| 08/15/2025 | $25.70 | $30.06 (16.96%) | $32.59 | $25.12 | 13.71 M | $1.75 B |
| 08/14/2025 | $25.57 | $25.67 (0.39%) | $26.05 | $24.38 | 3.14 M | $1.49 B |
| 08/13/2025 | $25.15 | $26.46 (5.21%) | $26.95 | $24.85 | 3.67 M | $1.54 B |
| 08/12/2025 | $25.21 | $25.10 (-0.44%) | $25.35 | $24.30 | 2.22 M | $1.46 B |
| 08/11/2025 | $25.17 | $24.90 (-1.07%) | $26.34 | $24.01 | 3.38 M | $1.45 B |
| 08/08/2025 | $24.98 | $24.94 (-0.16%) | $26.30 | $24.35 | 4.12 M | $1.45 B |
| 08/07/2025 | $27.50 | $24.42 (-11.2%) | $27.94 | $23.01 | 9.76 M | $1.42 B |
| 08/06/2025 | $25.96 | $25.79 (-0.65%) | $26.16 | $25.03 | 5.03 M | $1.50 B |
| 08/05/2025 | $25.88 | $26.12 (0.93%) | $26.80 | $25.02 | 3.32 M | $1.52 B |
| 08/04/2025 | $26.11 | $25.63 (-1.84%) | $26.96 | $25.47 | 2.48 M | $1.49 B |
| 08/01/2025 | $25.52 | $25.55 (0.12%) | $26.36 | $24.40 | 3.47 M | $1.49 B |
| 07/31/2025 | $25.35 | $25.66 (1.22%) | $26.22 | $24.80 | 2.86 M | $1.49 B |
| 07/30/2025 | $25.38 | $25.81 (1.69%) | $28.13 | $24.45 | 7.28 M | $1.50 B |
| 07/29/2025 | $27.28 | $24.95 (-8.54%) | $27.28 | $24.76 | 4.06 M | $1.45 B |
| 07/28/2025 | $27.83 | $27.06 (-2.77%) | $28.40 | $26.46 | 2.76 M | $1.57 B |
| 07/25/2025 | $28.88 | $27.23 (-5.71%) | $28.99 | $26.72 | 3.66 M | $1.58 B |
| 07/24/2025 | $29.58 | $28.47 (-3.75%) | $29.58 | $27.60 | 3.22 M | $1.65 B |
| 07/23/2025 | $31.32 | $29.07 (-7.18%) | $31.99 | $28.61 | 5.73 M | $1.69 B |
| 07/22/2025 | $29.19 | $31.86 (9.15%) | $32.45 | $29.08 | 9.45 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
