5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
+58.27%
3 MONTH PERFORMANCE
+99.84%
6 MONTH PERFORMANCE
+81.60%
YEAR-TO-DATE PERFORMANCE
+85.74%
1 YEAR PERFORMANCE
-10.14%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $25.00 | $25.26 (1.04%) | $26.62 | $24.58 | 3.43 M | $1.47 B |
| 07/16/2025 | $27.31 | $24.96 (-8.6%) | $27.65 | $24.26 | 6.05 M | $1.45 B |
| 07/15/2025 | $26.60 | $27.37 (2.89%) | $28.49 | $26.57 | 5.53 M | $1.59 B |
| 07/14/2025 | $26.66 | $26.72 (0.23%) | $27.25 | $25.78 | 3.74 M | $1.55 B |
| 07/11/2025 | $27.32 | $25.62 (-6.22%) | $27.61 | $25.21 | 3.52 M | $1.49 B |
| 07/10/2025 | $27.08 | $27.57 (1.81%) | $28.06 | $26.68 | 3.11 M | $1.60 B |
| 07/09/2025 | $25.49 | $27.09 (6.28%) | $27.59 | $25.20 | 4.49 M | $1.57 B |
| 07/08/2025 | $24.74 | $26.15 (5.7%) | $26.28 | $23.89 | 6.78 M | $1.52 B |
| 07/07/2025 | $26.77 | $26.43 (-1.27%) | $27.44 | $26.20 | 6.16 M | $1.54 B |
| 07/03/2025 | $24.08 | $27.54 (14.37%) | $27.61 | $24.04 | 9.48 M | $1.60 B |
| 07/02/2025 | $22.03 | $23.60 (7.13%) | $23.82 | $21.96 | 5.80 M | $1.37 B |
| 07/01/2025 | $20.50 | $21.86 (6.63%) | $22.80 | $19.78 | 7.87 M | $1.27 B |
| 06/30/2025 | $20.16 | $20.40 (1.19%) | $21.57 | $19.73 | 6.30 M | $1.19 B |
| 06/27/2025 | $20.30 | $19.80 (-2.46%) | $20.34 | $19.09 | 3.62 M | $1.15 B |
| 06/26/2025 | $20.18 | $20.07 (-0.55%) | $21.22 | $19.13 | 7.07 M | $1.17 B |
| 06/25/2025 | $19.09 | $19.09 (0%) | $19.72 | $18.20 | 5.36 M | $1.11 B |
| 06/24/2025 | $16.37 | $18.93 (15.64%) | $19.33 | $16.16 | 9.41 M | $1.10 B |
| 06/23/2025 | $16.36 | $16.06 (-1.83%) | $17.14 | $15.75 | 4.29 M | $933.43 M |
| 06/20/2025 | $17.13 | $16.52 (-3.56%) | $17.81 | $16.50 | 5.97 M | $960.17 M |
| 06/18/2025 | $16.16 | $16.98 (5.07%) | $17.67 | $16.06 | 13.04 M | $986.90 M |
| 06/17/2025 | $15.53 | $15.96 (2.77%) | $16.23 | $13.73 | 33.14 M | $927.62 M |
| 06/16/2025 | $23.89 | $23.98 (0.38%) | $24.45 | $22.45 | 6.91 M | $1.39 B |
| 06/13/2025 | $20.60 | $23.30 (13.11%) | $24.66 | $20.37 | 7.92 M | $1.35 B |
| 06/12/2025 | $20.70 | $21.02 (1.55%) | $21.18 | $20.39 | 2.51 M | $1.22 B |
| 06/11/2025 | $20.95 | $20.83 (-0.57%) | $21.67 | $20.66 | 2.84 M | $1.21 B |
| 06/10/2025 | $19.50 | $20.93 (7.33%) | $21.32 | $19.38 | 4.97 M | $1.22 B |
| 06/09/2025 | $18.39 | $18.72 (1.79%) | $19.43 | $18.23 | 2.78 M | $1.09 B |
| 06/06/2025 | $17.85 | $18.19 (1.9%) | $18.36 | $17.70 | 2.05 M | $1.06 B |
| 06/05/2025 | $17.60 | $17.74 (0.8%) | $18.26 | $17.10 | 2.78 M | $1.03 B |
| 06/04/2025 | $18.37 | $17.47 (-4.9%) | $18.44 | $17.46 | 2.22 M | $1.02 B |
| 06/03/2025 | $16.59 | $18.11 (9.16%) | $18.49 | $16.58 | 3.66 M | $1.05 B |
| 06/02/2025 | $18.10 | $17.10 (-5.52%) | $18.10 | $16.91 | 3.05 M | $993.88 M |
| 05/30/2025 | $16.80 | $17.86 (6.31%) | $18.15 | $16.47 | 3.93 M | $1.04 B |
| 05/29/2025 | $17.20 | $16.60 (-3.49%) | $17.55 | $16.46 | 1.96 M | $964.82 M |
| 05/28/2025 | $17.12 | $16.92 (-1.17%) | $17.30 | $16.65 | 2.37 M | $983.42 M |
| 05/27/2025 | $17.10 | $17.22 (0.7%) | $17.45 | $16.11 | 3.87 M | $1.00 B |
| 05/23/2025 | $14.65 | $16.70 (13.99%) | $17.00 | $14.62 | 7.97 M | $970.63 M |
| 05/22/2025 | $16.12 | $14.95 (-7.26%) | $16.28 | $14.50 | 18.33 M | $868.92 M |
| 05/21/2025 | $20.23 | $19.84 (-1.93%) | $20.39 | $19.39 | 3.30 M | $1.15 B |
| 05/20/2025 | $21.02 | $20.65 (-1.76%) | $22.20 | $20.30 | 4.59 M | $1.20 B |
| 05/19/2025 | $21.01 | $20.76 (-1.19%) | $21.55 | $20.32 | 6.19 M | $1.21 B |
| 05/16/2025 | $19.70 | $22.02 (11.78%) | $22.60 | $19.70 | 7.29 M | $1.28 B |
| 05/15/2025 | $17.83 | $20.84 (16.88%) | $20.93 | $17.55 | 7.48 M | $1.21 B |
| 05/14/2025 | $18.03 | $17.93 (-0.55%) | $18.52 | $17.08 | 5.11 M | $1.04 B |
| 05/13/2025 | $19.39 | $18.15 (-6.4%) | $20.32 | $18.05 | 6.61 M | $1.05 B |
| 05/12/2025 | $21.34 | $19.16 (-10.22%) | $21.35 | $18.86 | 8.90 M | $1.11 B |
| 05/09/2025 | $18.17 | $19.84 (9.19%) | $20.10 | $18.00 | 8.34 M | $1.15 B |
| 05/08/2025 | $15.14 | $18.29 (20.81%) | $18.49 | $15.05 | 9.93 M | $1.06 B |
| 05/07/2025 | $14.72 | $14.77 (0.34%) | $15.58 | $14.26 | 5.33 M | $849.09 M |
| 05/06/2025 | $14.85 | $14.37 (-3.23%) | $15.54 | $14.23 | 14.25 M | $826.10 M |
| 05/05/2025 | $13.11 | $12.92 (-1.45%) | $13.33 | $12.47 | 3.80 M | $742.74 M |
| 05/02/2025 | $12.71 | $13.10 (3.07%) | $13.44 | $12.71 | 2.69 M | $753.09 M |
| 05/01/2025 | $12.38 | $12.54 (1.29%) | $13.27 | $12.18 | 2.95 M | $720.90 M |
| 04/30/2025 | $12.19 | $12.24 (0.41%) | $12.38 | $11.80 | 2.51 M | $703.65 M |
| 04/29/2025 | $12.75 | $12.84 (0.71%) | $13.06 | $12.42 | 2.35 M | $738.14 M |
| 04/28/2025 | $12.75 | $12.69 (-0.47%) | $13.47 | $12.57 | 3.37 M | $729.52 M |
| 04/25/2025 | $11.82 | $12.56 (6.26%) | $12.58 | $11.45 | 4.23 M | $716.30 M |
| 04/24/2025 | $12.02 | $11.72 (-2.5%) | $12.47 | $11.61 | 4.03 M | $668.39 M |
| 04/23/2025 | $12.32 | $11.92 (-3.25%) | $12.88 | $11.71 | 6.03 M | $679.80 M |
| 04/22/2025 | $12.75 | $13.05 (2.35%) | $13.88 | $12.68 | 5.13 M | $744.24 M |
| 04/21/2025 | $12.42 | $12.10 (-2.58%) | $12.42 | $11.80 | 1.90 M | $690.06 M |
| 04/17/2025 | $12.46 | $12.64 (1.44%) | $12.72 | $12.26 | 1.83 M | $720.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
