• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
SolarEdge Technologies, Inc. (SEDG) Charts

SolarEdge Technologies, Inc. (SEDG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.56

-$1.33

(-8.9%)

Day's range
$13.2
Day's range
$14.69
  • 5 DAY PERFORMANCE

    -28.14%
  • 1 MONTH PERFORMANCE

    -25.41%
  • 3 MONTH PERFORMANCE

    -36.04%
  • 6 MONTH PERFORMANCE

    -72.59%
  • YEAR-TO-DATE PERFORMANCE

    -85.51%
  • 1 YEAR PERFORMANCE

    -80.94%

SolarEdge Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $14.58 $13.53   (-7.2%) $14.69 $13.20 7.87 M $771.62 M
11/07/2024 $12.83 $14.88   (15.98%) $15.45 $12.38 18.86 M $848.61 M
11/06/2024 $15.97 $14.68   (-8.08%) $16.48 $14.50 15.02 M $837.20 M
11/05/2024 $17.95 $18.87   (5.13%) $18.87 $17.71 2.79 M $1.08 B
11/04/2024 $18.01 $18.30   (1.61%) $19.14 $17.93 4.92 M $1.04 B
11/01/2024 $17.41 $17.69   (1.61%) $18.11 $16.90 3.44 M $1.00 B
10/31/2024 $16.80 $17.06   (1.55%) $17.24 $16.41 2.51 M $967.08 M
10/30/2024 $16.58 $16.89   (1.87%) $17.49 $16.47 2.32 M $957.44 M
10/29/2024 $17.50 $16.77   (-4.17%) $17.68 $16.51 3.49 M $950.64 M
10/28/2024 $16.30 $17.46   (7.12%) $17.49 $16.27 5.04 M $989.76 M
10/25/2024 $15.36 $16.11   (4.88%) $16.24 $15.13 4.74 M $913.23 M
10/24/2024 $15.07 $15.26   (1.26%) $15.38 $14.82 3.87 M $865.04 M
10/23/2024 $16.28 $14.95   (-8.17%) $16.35 $14.89 11.69 M $847.47 M
10/22/2024 $17.01 $17.58   (3.35%) $17.63 $16.86 3.29 M $996.56 M
10/21/2024 $16.81 $17.01   (1.19%) $17.19 $16.45 4.05 M $964.25 M
10/18/2024 $18.20 $17.31   (-4.89%) $18.39 $17.27 3.52 M $981.25 M
10/17/2024 $17.51 $17.93   (2.4%) $18.16 $16.91 4.70 M $1.02 B
10/16/2024 $18.56 $18.57   (0.05%) $18.82 $18.10 2.32 M $1.05 B
10/15/2024 $18.50 $18.19   (-1.68%) $18.77 $17.83 3.92 M $1.03 B
10/14/2024 $19.10 $18.83   (-1.41%) $19.38 $18.58 2.30 M $1.07 B
10/11/2024 $18.09 $19.46   (7.57%) $19.77 $18.05 3.50 M $1.10 B
10/10/2024 $18.67 $18.18   (-2.62%) $18.78 $17.80 3.44 M $1.03 B
10/09/2024 $18.59 $19.00   (2.21%) $19.29 $18.20 2.79 M $1.08 B
10/08/2024 $19.78 $18.56   (-6.17%) $19.93 $18.42 4.66 M $1.05 B
10/07/2024 $20.00 $20.42   (2.1%) $20.84 $19.54 2.67 M $1.16 B
10/04/2024 $20.58 $20.13   (-2.19%) $20.72 $19.77 2.34 M $1.14 B
10/03/2024 $21.40 $20.26   (-5.33%) $21.61 $20.15 2.55 M $1.15 B
10/02/2024 $21.88 $21.64   (-1.1%) $22.22 $20.87 2.12 M $1.23 B
10/01/2024 $22.93 $22.02   (-3.97%) $22.93 $21.34 3.13 M $1.25 B
09/30/2024 $22.54 $22.91   (1.64%) $23.59 $22.37 2.62 M $1.30 B
09/27/2024 $22.34 $23.12   (3.49%) $23.58 $22.26 3.97 M $1.31 B
09/26/2024 $21.20 $21.61   (1.93%) $22.12 $20.57 3.45 M $1.23 B
09/25/2024 $21.17 $20.17   (-4.72%) $21.86 $19.79 4.29 M $1.14 B
09/24/2024 $20.94 $21.25   (1.48%) $21.58 $20.75 2.48 M $1.20 B
09/23/2024 $20.35 $20.64   (1.43%) $20.93 $19.74 2.43 M $1.17 B
09/20/2024 $21.14 $20.37   (-3.64%) $21.15 $20.05 3.85 M $1.15 B
09/19/2024 $22.96 $21.20   (-7.67%) $23.09 $21.14 4.14 M $1.20 B
09/18/2024 $22.39 $21.69   (-3.13%) $23.79 $21.67 4.61 M $1.23 B
09/17/2024 $21.08 $22.52   (6.83%) $23.16 $21.08 5.40 M $1.28 B
09/16/2024 $19.70 $21.95   (11.42%) $22.18 $19.55 5.52 M $1.24 B
09/13/2024 $18.58 $19.70   (6.03%) $19.77 $18.48 4.17 M $1.12 B
09/12/2024 $19.27 $18.15   (-5.81%) $19.41 $18.02 3.30 M $1.03 B
09/11/2024 $19.13 $19.36   (1.2%) $19.87 $18.59 6.20 M $1.10 B
09/10/2024 $17.98 $17.85   (-0.72%) $18.10 $17.12 4.21 M $1.01 B
09/09/2024 $19.61 $17.94   (-8.52%) $20.20 $17.86 5.46 M $1.02 B
09/06/2024 $20.66 $19.49   (-5.66%) $20.93 $19.43 2.93 M $1.10 B
09/05/2024 $22.14 $20.66   (-6.68%) $22.48 $20.59 2.73 M $1.17 B
09/04/2024 $21.92 $21.72   (-0.91%) $22.55 $21.54 2.10 M $1.23 B
09/03/2024 $23.81 $22.07   (-7.31%) $23.99 $22.04 2.90 M $1.25 B
08/30/2024 $25.16 $24.33   (-3.3%) $25.32 $24.14 2.08 M $1.38 B
08/29/2024 $25.56 $24.91   (-2.54%) $26.03 $24.86 1.97 M $1.41 B
08/28/2024 $25.66 $25.69   (0.12%) $26.50 $25.19 2.16 M $1.46 B
08/27/2024 $25.87 $25.69   (-0.7%) $26.30 $24.31 3.44 M $1.46 B
08/26/2024 $30.99 $26.13   (-15.68%) $31.07 $26.01 7.58 M $1.48 B
08/23/2024 $25.39 $28.77   (13.31%) $28.78 $25.20 3.57 M $1.63 B
08/22/2024 $26.57 $25.05   (-5.72%) $26.82 $24.83 1.76 M $1.42 B
08/21/2024 $26.64 $26.85   (0.79%) $27.42 $26.44 2.02 M $1.52 B
08/20/2024 $27.40 $26.63   (-2.81%) $28.34 $26.46 3.37 M $1.51 B
08/19/2024 $25.56 $27.53   (7.71%) $27.91 $25.45 3.95 M $1.56 B
08/16/2024 $24.35 $25.29   (3.86%) $25.30 $24.05 2.54 M $1.43 B
08/15/2024 $23.06 $24.57   (6.55%) $25.63 $23.05 3.41 M $1.39 B
08/14/2024 $22.18 $22.37   (0.86%) $22.70 $21.05 3.84 M $1.27 B
08/13/2024 $21.55 $21.88   (1.53%) $22.13 $21.01 2.91 M $1.24 B
08/12/2024 $21.21 $21.44   (1.08%) $22.42 $21.15 3.63 M $1.22 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.