5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
-10.77%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
-10.77%
1 YEAR PERFORMANCE
+5.36%
SeaChange International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 5.52 K | $14.62 M |
| 06/03/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 06/02/2025 | $5.00 | $5.80 (16%) | $5.80 | $5.00 | 1.10 K | $14.62 M |
| 05/30/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 1.73 K | $14.62 M |
| 05/29/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $14.65 M |
| 05/28/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $14.65 M |
| 05/27/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 300 | $14.65 M |
| 05/23/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $14.65 M |
| 05/22/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $14.65 M |
| 05/21/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $14.65 M |
| 05/20/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 400 | $14.65 M |
| 05/19/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 05/16/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 05/15/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 05/14/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 05/13/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $14.62 M |
| 05/12/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 200 | $14.62 M |
| 05/09/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $15.13 M |
| 05/08/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $15.13 M |
| 05/07/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $15.13 M |
| 05/06/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 400 | $15.13 M |
| 05/05/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 1 | $14.52 M |
| 05/02/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 0 | $14.52 M |
| 05/01/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 0 | $14.52 M |
| 04/30/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 0 | $14.52 M |
| 04/29/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 0 | $14.52 M |
| 04/28/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 2.40 K | $14.52 M |
| 04/25/2025 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 0 | $14.52 M |
| 04/24/2025 | $5.60 | $5.76 (2.86%) | $5.76 | $5.60 | 500 | $14.52 M |
| 04/23/2025 | $5.52 | $5.75 (4.17%) | $5.75 | $5.52 | 200 | $14.50 M |
| 04/22/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 27 | $12.61 M |
| 04/21/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/17/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/16/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/15/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/14/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 400 | $12.61 M |
| 04/11/2025 | $4.79 | $5.00 (4.38%) | $5.00 | $4.79 | 400 | $12.61 M |
| 04/10/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/09/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $12.61 M |
| 04/08/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 200 | $12.61 M |
| 04/07/2025 | $4.75 | $5.00 (5.26%) | $5.00 | $4.75 | 1.70 K | $12.61 M |
| 04/04/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 200 | $12.23 M |
| 04/03/2025 | $5.66 | $5.65 (-0.18%) | $5.66 | $5.65 | 800 | $14.24 M |
| 04/02/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 595 | $14.29 M |
| 04/01/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 595 | $14.29 M |
| 03/31/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 595 | $14.29 M |
| 03/28/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 700 | $14.29 M |
| 03/27/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 512 | $14.29 M |
| 03/26/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 512 | $14.29 M |
| 03/25/2025 | $5.71 | $5.67 (-0.7%) | $5.71 | $5.67 | 1.10 K | $14.29 M |
| 03/24/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 300 | $14.37 M |
| 03/21/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 200 | $14.39 M |
| 03/20/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 3 | $14.39 M |
| 03/19/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 500 | $14.39 M |
| 03/18/2025 | $5.68 | $5.68 (0%) | $5.68 | $5.68 | 3 | $14.32 M |
| 03/17/2025 | $5.68 | $5.68 (0%) | $5.68 | $5.68 | 200 | $14.32 M |
| 03/14/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3 | $14.37 M |
| 03/13/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3 | $14.37 M |
| 03/12/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 200 | $14.37 M |
| 03/11/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 5 | $16.39 M |
| 03/10/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $16.39 M |
| 03/07/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $16.39 M |
| 03/06/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 300 | $16.39 M |
| 03/05/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 300 | $16.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
