SeaChange International, Inc. (SEAC) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$5.8
Day's range
$5.8

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.69%

3 MONTH PERFORMANCE

-10.77%

6 MONTH PERFORMANCE

-11.45%

YEAR-TO-DATE PERFORMANCE

-10.77%

1 YEAR PERFORMANCE

+5.36%

SeaChange International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $5.80 $5.80 (0%) $5.80 $5.80 5.52 K $14.62 M
06/03/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
06/02/2025 $5.00 $5.80 (16%) $5.80 $5.00 1.10 K $14.62 M
05/30/2025 $5.80 $5.80 (0%) $5.80 $5.80 1.73 K $14.62 M
05/29/2025 $5.81 $5.81 (0%) $5.81 $5.81 0 $14.65 M
05/28/2025 $5.81 $5.81 (0%) $5.81 $5.81 0 $14.65 M
05/27/2025 $5.81 $5.81 (0%) $5.81 $5.81 300 $14.65 M
05/23/2025 $5.81 $5.81 (0%) $5.81 $5.81 0 $14.65 M
05/22/2025 $5.81 $5.81 (0%) $5.81 $5.81 0 $14.65 M
05/21/2025 $5.81 $5.81 (0%) $5.81 $5.81 0 $14.65 M
05/20/2025 $5.81 $5.81 (0%) $5.81 $5.81 400 $14.65 M
05/19/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
05/16/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
05/15/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
05/14/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
05/13/2025 $5.80 $5.80 (0%) $5.80 $5.80 0 $14.62 M
05/12/2025 $5.80 $5.80 (0%) $5.80 $5.80 200 $14.62 M
05/09/2025 $6.00 $6.00 (0%) $6.00 $6.00 0 $15.13 M
05/08/2025 $6.00 $6.00 (0%) $6.00 $6.00 0 $15.13 M
05/07/2025 $6.00 $6.00 (0%) $6.00 $6.00 0 $15.13 M
05/06/2025 $6.00 $6.00 (0%) $6.00 $6.00 400 $15.13 M
05/05/2025 $5.76 $5.76 (0%) $5.76 $5.76 1 $14.52 M
05/02/2025 $5.76 $5.76 (0%) $5.76 $5.76 0 $14.52 M
05/01/2025 $5.76 $5.76 (0%) $5.76 $5.76 0 $14.52 M
04/30/2025 $5.76 $5.76 (0%) $5.76 $5.76 0 $14.52 M
04/29/2025 $5.76 $5.76 (0%) $5.76 $5.76 0 $14.52 M
04/28/2025 $5.76 $5.76 (0%) $5.76 $5.76 2.40 K $14.52 M
04/25/2025 $5.76 $5.76 (0%) $5.76 $5.76 0 $14.52 M
04/24/2025 $5.60 $5.76 (2.86%) $5.76 $5.60 500 $14.52 M
04/23/2025 $5.52 $5.75 (4.17%) $5.75 $5.52 200 $14.50 M
04/22/2025 $5.00 $5.00 (0%) $5.00 $5.00 27 $12.61 M
04/21/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/17/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/16/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/15/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/14/2025 $5.00 $5.00 (0%) $5.00 $5.00 400 $12.61 M
04/11/2025 $4.79 $5.00 (4.38%) $5.00 $4.79 400 $12.61 M
04/10/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/09/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $12.61 M
04/08/2025 $5.00 $5.00 (0%) $5.00 $5.00 200 $12.61 M
04/07/2025 $4.75 $5.00 (5.26%) $5.00 $4.75 1.70 K $12.61 M
04/04/2025 $4.85 $4.85 (0%) $4.85 $4.85 200 $12.23 M
04/03/2025 $5.66 $5.65 (-0.18%) $5.66 $5.65 800 $14.24 M
04/02/2025 $5.67 $5.67 (0%) $5.67 $5.67 595 $14.29 M
04/01/2025 $5.67 $5.67 (0%) $5.67 $5.67 595 $14.29 M
03/31/2025 $5.67 $5.67 (0%) $5.67 $5.67 595 $14.29 M
03/28/2025 $5.67 $5.67 (0%) $5.67 $5.67 700 $14.29 M
03/27/2025 $5.67 $5.67 (0%) $5.67 $5.67 512 $14.29 M
03/26/2025 $5.67 $5.67 (0%) $5.67 $5.67 512 $14.29 M
03/25/2025 $5.71 $5.67 (-0.7%) $5.71 $5.67 1.10 K $14.29 M
03/24/2025 $5.70 $5.70 (0%) $5.70 $5.70 300 $14.37 M
03/21/2025 $5.71 $5.71 (0%) $5.71 $5.71 200 $14.39 M
03/20/2025 $5.71 $5.71 (0%) $5.71 $5.71 3 $14.39 M
03/19/2025 $5.71 $5.71 (0%) $5.71 $5.71 500 $14.39 M
03/18/2025 $5.68 $5.68 (0%) $5.68 $5.68 3 $14.32 M
03/17/2025 $5.68 $5.68 (0%) $5.68 $5.68 200 $14.32 M
03/14/2025 $5.70 $5.70 (0%) $5.70 $5.70 3 $14.37 M
03/13/2025 $5.70 $5.70 (0%) $5.70 $5.70 3 $14.37 M
03/12/2025 $5.70 $5.70 (0%) $5.70 $5.70 200 $14.37 M
03/11/2025 $6.50 $6.50 (0%) $6.50 $6.50 5 $16.39 M
03/10/2025 $6.50 $6.50 (0%) $6.50 $6.50 0 $16.39 M
03/07/2025 $6.50 $6.50 (0%) $6.50 $6.50 0 $16.39 M
03/06/2025 $6.50 $6.50 (0%) $6.50 $6.50 300 $16.39 M
03/05/2025 $6.50 $6.50 (0%) $6.50 $6.50 300 $16.39 M