5 DAY PERFORMANCE
+6.36%
1 MONTH PERFORMANCE
+7.67%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
-24.52%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
-46.00%
Seachange International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 544 | $8.85 M |
| 01/07/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $8.32 M |
| 01/06/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 0 | $8.32 M |
| 01/05/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $8.32 M |
| 01/02/2026 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $8.32 M |
| 12/31/2025 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.30 | 526 | $8.32 M |
| 12/30/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 500 | $8.85 M |
| 12/29/2025 | $3.80 | $3.70 (-2.63%) | $3.80 | $3.70 | 2.10 K | $9.33 M |
| 12/26/2025 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 200 | $9.58 M |
| 12/24/2025 | $3.51 | $3.80 (8.26%) | $3.80 | $3.51 | 400 | $9.58 M |
| 12/23/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 1.00 K | $8.85 M |
| 12/22/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 200 | $8.85 M |
| 12/19/2025 | $1.75 | $3.50 (100%) | $3.50 | $1.75 | 1.10 K | $8.82 M |
| 12/18/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 12/17/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 12/16/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 12/15/2025 | $4.00 | $3.50 (-12.5%) | $4.00 | $3.50 | 1.14 K | $8.82 M |
| 12/12/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 1.90 K | $8.45 M |
| 12/11/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 234 | $8.32 M |
| 12/10/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $8.22 M |
| 12/09/2025 | $3.44 | $3.26 (-5.23%) | $3.44 | $3.26 | 500 | $8.22 M |
| 12/08/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/05/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/04/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/03/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/02/2025 | $6.10 | $6.10 (0%) | $6.10 | $3.25 | 1.00 K | $15.38 M |
| 12/01/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 200 | $8.85 M |
| 11/28/2025 | $3.50 | $3.51 (0.29%) | $3.51 | $3.50 | 221 | $8.85 M |
| 11/26/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 211 | $8.45 M |
| 11/25/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $8.32 M |
| 11/24/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 11/21/2025 | $3.35 | $3.25 (-2.99%) | $3.35 | $3.25 | 700 | $8.19 M |
| 11/20/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $8.22 M |
| 11/19/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $8.22 M |
| 11/18/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 415 | $8.22 M |
| 11/17/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/14/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/13/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/12/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/11/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/10/2025 | $3.29 | $3.29 (0%) | $3.29 | $3.29 | 200 | $8.29 M |
| 11/07/2025 | $3.29 | $3.29 (0%) | $3.29 | $3.29 | 507 | $8.29 M |
| 11/06/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/05/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/04/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/03/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 10/31/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 400 | $8.82 M |
| 10/30/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 10/29/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 10/28/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/27/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/24/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/23/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 311 | $7.59 M |
| 10/22/2025 | $3.35 | $3.35 (0%) | $3.50 | $3.35 | 400 | $8.45 M |
| 10/21/2025 | $3.30 | $3.50 (6.06%) | $3.50 | $3.30 | 631 | $8.82 M |
| 10/20/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 0 | $8.27 M |
| 10/17/2025 | $3.01 | $3.28 (8.97%) | $3.52 | $3.01 | 2.20 K | $8.27 M |
| 10/16/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 700 | $8.82 M |
| 10/15/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 300 | $7.82 M |
| 10/14/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 0 | $10.46 M |
| 10/13/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 95 | $10.46 M |
| 10/10/2025 | $4.16 | $4.15 (-0.24%) | $4.25 | $4.15 | 1.80 K | $10.46 M |
| 10/09/2025 | $4.35 | $4.16 (-4.37%) | $4.35 | $4.16 | 724 | $10.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
