Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.20 | $5.20 (0%) | $6.50 | $5.20 | 601 | $655,460 |
| 07/03/2024 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 100 | $661,763 |
| 07/02/2024 | $6.05 | $7.00 (15.7%) | $7.00 | $6.05 | 375 | $882,350 |
| 07/01/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 200 | $804,199 |
| 06/28/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $819,325 |
| 06/27/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 931 | $819,325 |
| 06/26/2024 | $6.60 | $6.55 (-0.76%) | $6.61 | $6.55 | 3,163 | $825,628 |
| 06/25/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 0 | $857,140 |
| 06/24/2024 | $6.50 | $6.80 (4.62%) | $6.80 | $6.50 | 619 | $857,140 |
| 06/21/2024 | $6.75 | $6.75 (0%) | $6.75 | $6.75 | 1,060 | $850,838 |
| 06/20/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 2,801 | $819,325 |
| 06/18/2024 | $6.25 | $6.54 (4.64%) | $7.00 | $6.25 | 2,670 | $824,367 |
| 06/17/2024 | $6.18 | $6.18 (0%) | $6.18 | $6.18 | 343 | $778,989 |
| 06/14/2024 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 366 | $801,678 |
| 06/13/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 285 | $838,233 |
| 06/12/2024 | $6.99 | $7.30 (4.43%) | $7.30 | $6.99 | 8,982 | $920,165 |
| 06/11/2024 | $6.50 | $7.00 (7.69%) | $7.20 | $6.50 | 9,941 | $882,350 |
| 06/10/2024 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 0 | $733,611 |
| 06/07/2024 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 0 | $733,611 |
| 06/06/2024 | $5.82 | $5.82 (0%) | $5.82 | $5.81 | 3,374 | $733,611 |
| 06/05/2024 | $5.47 | $5.51 (0.64%) | $5.51 | $5.47 | 299 | $693,905 |
| 06/04/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 0 | $655,460 |
| 06/03/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 385 | $655,460 |
| 05/31/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 744 | $655,460 |
| 05/30/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 100 | $655,460 |
| 05/29/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 436 | $655,460 |
| 05/28/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 1,249 | $655,460 |
| 05/24/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 0 | $655,460 |
| 05/23/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 0 | |
| 05/22/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 1,567 | $655,460 |
| 05/21/2024 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 1,592 | $655,460 |
| 05/20/2024 | $5.18 | $5.18 (0%) | $5.18 | $5.18 | 204 | $652,939 |
| 05/17/2024 | $5.16 | $5.16 (0%) | $5.16 | $5.16 | 0 | $650,418 |
| 05/16/2024 | $5.15 | $5.16 (0.19%) | $5.16 | $5.15 | 366 | $650,418 |
| 05/15/2024 | $5.15 | $5.15 (0%) | $5.15 | $5.15 | 884 | $649,158 |
| 05/14/2024 | $5.14 | $5.22 (1.56%) | $5.22 | $5.14 | 1,408 | $657,981 |
| 05/13/2024 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 1,277 | $642,855 |
| 05/10/2024 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 532 | $642,855 |
| 05/09/2024 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 136 | $642,855 |
| 05/08/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 05/07/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 05/06/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 05/03/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 05/02/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 05/01/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $630,250 |
| 04/30/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 637 | $630,250 |
| 04/29/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 155 | $630,250 |
| 04/26/2024 | $5.02 | $5.02 (0%) | $5.02 | $5.02 | 318 | $632,141 |
| 04/25/2024 | $4.58 | $5.50 (20.09%) | $5.60 | $4.58 | 18,679 | $693,275 |
| 04/24/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $535,713 |
| 04/23/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $535,713 |
| 04/22/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $535,713 |
| 04/19/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $535,713 |
| 04/18/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $535,713 |
| 04/17/2024 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 188 | $535,713 |
| 04/16/2024 | $4.26 | $4.25 (-0.12%) | $4.26 | $4.25 | 1,474 | $535,713 |
| 04/15/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 0 | $536,973 |
| 04/12/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 0 | $536,973 |
| 04/11/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 100 | $536,973 |
| 04/10/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 0 | $536,973 |
| 04/09/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 1,738 | $536,973 |
| 04/08/2024 | $4.50 | $4.26 (-5.33%) | $4.50 | $4.26 | 1,056 | $536,973 |
