-
5 DAY PERFORMANCE
-1.05% -
1 MONTH PERFORMANCE
+2.65% -
3 MONTH PERFORMANCE
-2.66% -
6 MONTH PERFORMANCE
+26.54% -
YEAR-TO-DATE PERFORMANCE
+139.27% -
1 YEAR PERFORMANCE
+229.00%
SeaChange International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 14 | $16.76 M |
| 11/21/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 50 | $16.76 M |
| 11/20/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 3 | $16.76 M |
| 11/19/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 25 | $16.76 M |
| 11/18/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 327 | $16.76 M |
| 11/15/2024 | $6.57 | $6.55 (-0.3%) | $6.57 | $6.55 | 2,078 | $16.51 M |
| 11/14/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 800 | $16.54 M |
| 11/13/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 706 | $16.41 M |
| 11/12/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2,133 | $16.41 M |
| 11/11/2024 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.50 | 422 | $16.39 M |
| 11/08/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 371 | $820,586 |
| 11/07/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2 | $820,586 |
| 11/06/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2,416 | $820,586 |
| 11/05/2024 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 259 | $756,300 |
| 11/04/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 31 | $694,536 |
| 11/01/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 6 | $694,536 |
| 10/31/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 26 | $694,536 |
| 10/30/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 1 | $694,536 |
| 10/29/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $694,536 |
| 10/28/2024 | $5.51 | $5.51 (0%) | $7.14 | $5.51 | 506 | $694,536 |
| 10/25/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 100 | $807,981 |
| 10/24/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 322 | $807,981 |
| 10/23/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 0 | $807,981 |
| 10/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 0 | $807,981 |
| 10/21/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 100 | $807,981 |
| 10/18/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 318 | $807,981 |
| 10/17/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/16/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/15/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 100 | $882,350 |
| 10/14/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 207 | $882,350 |
| 10/11/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 100 | $882,350 |
| 10/10/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/09/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 940 | $882,350 |
| 10/08/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/07/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 309 | $882,350 |
| 10/04/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 221 | $882,350 |
| 10/03/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 173 | $882,350 |
| 10/02/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $852,098 |
| 10/01/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 152 | $852,098 |
| 09/30/2024 | $7.01 | $6.76 (-3.57%) | $7.25 | $6.76 | 2,154 | $852,098 |
| 09/27/2024 | $6.76 | $6.75 (-0.15%) | $6.76 | $6.75 | 4,343 | $850,838 |
| 09/26/2024 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.76 | 299 | $852,098 |
| 09/25/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 21 | $852,098 |
| 09/24/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $852,098 |
| 09/23/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 181 | $852,098 |
| 09/20/2024 | $6.75 | $6.75 (0%) | $6.75 | $6.75 | 51 | $850,838 |
| 09/19/2024 | $6.75 | $6.75 (0%) | $6.75 | $6.75 | 534 | $850,838 |
| 09/18/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 22 | $852,098 |
| 09/17/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 22 | $852,098 |
| 09/16/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 2,100 | $852,098 |
| 09/13/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 318 | $857,140 |
| 09/12/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 344 | $863,443 |
| 09/11/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 0 | $863,443 |
| 09/10/2024 | $6.76 | $6.85 (1.33%) | $6.85 | $6.76 | 1,144 | $863,443 |
| 09/09/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 100 | $852,098 |
| 09/06/2024 | $6.85 | $6.76 (-1.31%) | $6.85 | $6.76 | 1,461 | $852,098 |
| 09/05/2024 | $6.76 | $6.75 (-0.15%) | $6.76 | $6.75 | 359 | $850,838 |
| 09/04/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 3 | $852,098 |
| 09/03/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 3 | $852,098 |
| 08/30/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 1,554 | $852,098 |
| 08/29/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 151 | $857,140 |
| 08/28/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $852,098 |
| 08/27/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 216 | $852,098 |
| 08/26/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.85 | 538 | $863,443 |