5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+170.83%
SeaChange International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 1,316 | |
| 12/31/2024 | $6.50 | $6.50 (0%) | $6.53 | $6.50 | 1,420 | $16.39 M |
| 12/30/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 596 | $16.41 M |
| 12/27/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 594 | $16.41 M |
| 12/26/2024 | $6.50 | $6.51 (0.15%) | $6.51 | $6.50 | 884 | $16.41 M |
| 12/24/2024 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.50 | 365 | $16.39 M |
| 12/23/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 690 | $16.39 M |
| 12/20/2024 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 1,465 | $16.39 M |
| 12/19/2024 | $6.60 | $6.50 (-1.52%) | $6.60 | $6.50 | 5,054 | $16.39 M |
| 12/18/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 442 | $16.54 M |
| 12/17/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 363 | $16.54 M |
| 12/16/2024 | $6.56 | $6.66 (1.45%) | $6.66 | $6.56 | 451 | $16.78 M |
| 12/13/2024 | $6.55 | $6.56 (0.15%) | $6.56 | $6.55 | 819 | $16.54 M |
| 12/12/2024 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 77,256 | $18.28 M |
| 12/11/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 7 | $16.64 M |
| 12/10/2024 | $6.55 | $6.60 (0.76%) | $6.60 | $6.55 | 7,241 | $16.64 M |
| 12/09/2024 | $6.55 | $6.55 (0%) | $6.58 | $6.55 | 3,122 | $16.51 M |
| 12/06/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 3,154 | $16.51 M |
| 12/05/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 922 | $16.51 M |
| 12/04/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 604 | $16.51 M |
| 12/03/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 0 | $16.51 M |
| 12/02/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 222 | $16.51 M |
| 11/29/2024 | $6.78 | $6.78 (0%) | $6.78 | $6.78 | 866 | $17.09 M |
| 11/27/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 57 | $16.76 M |
| 11/26/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 151 | $16.76 M |
| 11/25/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 14 | $16.76 M |
| 11/22/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 14 | $16.76 M |
| 11/21/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 50 | $16.76 M |
| 11/20/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 3 | $16.76 M |
| 11/19/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 25 | $16.76 M |
| 11/18/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 327 | $16.76 M |
| 11/15/2024 | $6.57 | $6.55 (-0.3%) | $6.57 | $6.55 | 2,078 | $16.51 M |
| 11/14/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 800 | $16.54 M |
| 11/13/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 706 | $16.41 M |
| 11/12/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2,133 | $16.41 M |
| 11/11/2024 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.50 | 422 | $16.39 M |
| 11/08/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 371 | $820,586 |
| 11/07/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2 | $820,586 |
| 11/06/2024 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 2,416 | $820,586 |
| 11/05/2024 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 259 | $756,300 |
| 11/04/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 31 | $694,536 |
| 11/01/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 6 | $694,536 |
| 10/31/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 26 | $694,536 |
| 10/30/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 1 | $694,536 |
| 10/29/2024 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $694,536 |
| 10/28/2024 | $5.51 | $5.51 (0%) | $7.14 | $5.51 | 506 | $694,536 |
| 10/25/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 100 | $807,981 |
| 10/24/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 322 | $807,981 |
| 10/23/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 0 | $807,981 |
| 10/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 0 | $807,981 |
| 10/21/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 100 | $807,981 |
| 10/18/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 318 | $807,981 |
| 10/17/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/16/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/15/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 100 | $882,350 |
| 10/14/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 207 | $882,350 |
| 10/11/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 100 | $882,350 |
| 10/10/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/09/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 940 | $882,350 |
| 10/08/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $882,350 |
| 10/07/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 309 | $882,350 |
| 10/04/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 221 | $882,350 |
| 10/03/2024 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 173 | $882,350 |
| 10/02/2024 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $852,098 |