5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-12.77%
3 MONTH PERFORMANCE
-12.77%
6 MONTH PERFORMANCE
-16.12%
YEAR-TO-DATE PERFORMANCE
-12.77%
1 YEAR PERFORMANCE
+31.86%
SeaChange International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 595 | $14.29 M |
| 03/27/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 512 | $14.29 M |
| 03/26/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 512 | $14.29 M |
| 03/25/2025 | $5.71 | $5.67 (-0.7%) | $5.71 | $5.67 | 1,100 | $14.29 M |
| 03/24/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 300 | $14.37 M |
| 03/21/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 200 | $14.39 M |
| 03/20/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 3 | $14.39 M |
| 03/19/2025 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 500 | $14.39 M |
| 03/18/2025 | $5.68 | $5.68 (0%) | $5.68 | $5.68 | 3 | $14.32 M |
| 03/17/2025 | $5.68 | $5.68 (0%) | $5.68 | $5.68 | 200 | $14.32 M |
| 03/14/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3 | $14.37 M |
| 03/13/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3 | $14.37 M |
| 03/12/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 200 | $14.37 M |
| 03/11/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 5 | $16.39 M |
| 03/10/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $16.39 M |
| 03/07/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $16.39 M |
| 03/06/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 300 | $16.39 M |
| 03/05/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 300 | $16.39 M |
| 03/04/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.50 | 1,900 | $16.41 M |
| 03/03/2025 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.50 | 1,000 | $16.39 M |
| 02/28/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 5 | $16.41 M |
| 02/27/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 6 | $16.41 M |
| 02/26/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 1 | $16.41 M |
| 02/25/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 31 | $16.41 M |
| 02/24/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 181 | $16.41 M |
| 02/21/2025 | $6.50 | $6.51 (0.15%) | $6.51 | $6.50 | 700 | $16.41 M |
| 02/20/2025 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 35 | $16.46 M |
| 02/19/2025 | $6.53 | $6.53 (0%) | $6.55 | $6.53 | 600 | $16.46 M |
| 02/18/2025 | $6.51 | $6.55 (0.61%) | $6.55 | $6.51 | 600 | $16.51 M |
| 02/14/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 100 | $17.14 M |
| 02/13/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 100 | $17.14 M |
| 02/12/2025 | $6.52 | $6.80 (4.29%) | $6.80 | $6.52 | 300 | $17.14 M |
| 02/11/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 346 | $16.41 M |
| 02/10/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 240 | $16.41 M |
| 02/07/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 228 | $16.41 M |
| 02/06/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 235 | $16.41 M |
| 02/05/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 100 | $16.39 M |
| 02/04/2025 | $6.60 | $6.50 (-1.52%) | $6.60 | $6.50 | 1,398 | $16.39 M |
| 02/03/2025 | $6.61 | $6.50 (-1.66%) | $6.61 | $6.50 | 698 | $16.39 M |
| 01/31/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 600 | $16.64 M |
| 01/30/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $16.64 M |
| 01/29/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 400 | $16.64 M |
| 01/28/2025 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 400 | $16.56 M |
| 01/27/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 394 | $16.54 M |
| 01/24/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $16.54 M |
| 01/23/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 413 | |
| 01/22/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $16.54 M |
| 01/21/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 200 | $16.54 M |
| 01/17/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 111 | $16.54 M |
| 01/16/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 400 | $16.54 M |
| 01/15/2025 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 0 | $16.46 M |
| 01/14/2025 | $6.53 | $6.53 (0%) | $6.53 | $6.53 | 200 | $16.46 M |
| 01/13/2025 | $6.52 | $6.52 (0%) | $6.52 | $6.52 | 436 | $16.44 M |
| 01/10/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 801 | $16.41 M |
| 01/08/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 595 | $16.39 M |
| 01/07/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 700 | $16.39 M |
| 01/06/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 7 | $16.41 M |
| 01/03/2025 | $6.51 | $6.51 (0%) | $6.51 | $6.51 | 294 | $16.41 M |
| 01/02/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 1,499 | $16.39 M |
| 12/31/2024 | $6.50 | $6.50 (0%) | $6.53 | $6.50 | 1,420 | $16.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
