5 DAY PERFORMANCE
-17.24%
1 MONTH PERFORMANCE
+7.87%
3 MONTH PERFORMANCE
-46.67%
6 MONTH PERFORMANCE
+29.80%
YEAR-TO-DATE PERFORMANCE
+2.13%
Stardust Power Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.30 | $0.24 (-20.37%) | $0.30 | $0.24 | 11,743 | $2.17 M |
| 12/30/2024 | $0.32 | $0.30 (-6.25%) | $0.39 | $0.29 | 7,843 | $2.77 M |
| 12/27/2024 | $0.29 | $0.29 (0%) | $0.33 | $0.29 | 24,801 | $2.67 M |
| 12/26/2024 | $0.38 | $0.35 (-7.92%) | $0.38 | $0.35 | 1,600 | $3.20 M |
| 12/24/2024 | $0.38 | $0.35 (-7.28%) | $0.38 | $0.35 | 3,396 | $3.23 M |
| 12/23/2024 | $0.34 | $0.33 (-2.78%) | $0.34 | $0.29 | 3,300 | $3.00 M |
| 12/20/2024 | $0.29 | $0.37 (26.18%) | $0.38 | $0.29 | 4,234 | $3.38 M |
| 12/13/2024 | $0.46 | $0.43 (-7.07%) | $0.49 | $0.43 | 6,019 | $3.94 M |
| 12/12/2024 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 3,617 | $5.19 M |
| 12/11/2024 | $0.32 | $0.33 (3.13%) | $0.34 | $0.20 | 13,121 | $3.04 M |
| 12/10/2024 | $0.31 | $0.32 (3.22%) | $0.32 | $0.30 | 3,300 | $2.96 M |
| 12/06/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $2.42 M |
| 12/05/2024 | $0.13 | $0.25 (88.29%) | $0.25 | $0.13 | 700 | $2.30 M |
| 12/03/2024 | $0.21 | $0.23 (8.24%) | $0.23 | $0.21 | 1,470 | $2.12 M |
| 11/29/2024 | $0.22 | $0.22 (-0.04%) | $0.22 | $0.22 | 868 | $2.05 M |
| 11/22/2024 | $0.21 | $0.23 (8.23%) | $0.23 | $0.21 | 1,275 | $2.12 M |
| 11/21/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 2,151 | $2.12 M |
| 11/19/2024 | $0.24 | $0.21 (-12.61%) | $0.24 | $0.21 | 1,145 | $1.94 M |
| 11/18/2024 | $0.33 | $0.29 (-12.78%) | $0.33 | $0.23 | 500 | $2.67 M |
| 11/15/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.28 | 1,162 | $2.86 M |
| 11/14/2024 | $0.30 | $0.30 (1.69%) | $0.30 | $0.30 | 5,011 | $2.77 M |
| 11/13/2024 | $0.27 | $0.30 (12.77%) | $0.30 | $0.27 | 9,088 | $2.78 M |
| 11/12/2024 | $0.28 | $0.31 (12.73%) | $0.31 | $0.26 | 84,835 | $2.86 M |
| 11/11/2024 | $0.28 | $0.30 (9.09%) | $0.30 | $0.27 | 4,007 | $2.77 M |
| 11/08/2024 | $0.32 | $0.30 (-5.87%) | $0.32 | $0.29 | 5,823 | $2.77 M |
| 11/06/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 406 | $2.67 M |
| 11/05/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 406 | $2.81 M |
| 11/01/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 419 | $2.70 M |
| 10/30/2024 | $0.30 | $0.29 (-5.39%) | $0.39 | $0.28 | 1,106 | $2.64 M |
| 10/29/2024 | $0.30 | $0.36 (19.01%) | $0.49 | $0.28 | 9,494 | $3.32 M |
| 10/28/2024 | $0.34 | $0.36 (6.49%) | $0.43 | $0.25 | 8,867 | $3.32 M |
| 10/25/2024 | $0.33 | $0.31 (-4.76%) | $0.34 | $0.17 | 15,025 | $2.90 M |
| 10/24/2024 | $0.31 | $0.31 (0%) | $0.34 | $0.31 | 4,603 | $2.86 M |
| 10/23/2024 | $0.35 | $0.37 (5.62%) | $0.37 | $0.35 | 1,285 | $3.41 M |
| 10/22/2024 | $0.38 | $0.40 (5.68%) | $0.40 | $0.35 | 5,254 | $3.70 M |
| 10/21/2024 | $0.38 | $0.35 (-7.06%) | $0.38 | $0.35 | 4,315 | $3.23 M |
| 10/18/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.37 | 1,659 | $3.69 M |
| 10/17/2024 | $0.40 | $0.42 (5%) | $0.46 | $0.40 | 3,903 | $3.87 M |
| 10/16/2024 | $0.46 | $0.40 (-12.12%) | $0.46 | $0.38 | 5,910 | $3.69 M |
| 10/15/2024 | $0.56 | $0.38 (-31.54%) | $0.56 | $0.38 | 508 | $3.52 M |
| 10/14/2024 | $0.36 | $0.35 (-2.5%) | $0.36 | $0.35 | 648 | $3.25 M |
| 10/09/2024 | $0.45 | $0.47 (4.44%) | $0.47 | $0.45 | 497 | $4.33 M |
| 10/08/2024 | $0.41 | $0.64 (54.55%) | $0.64 | $0.41 | 1,980 | $5.88 M |
| 10/07/2024 | $0.45 | $0.49 (8.22%) | $0.49 | $0.43 | 3,189 | $4.49 M |
| 10/04/2024 | $0.45 | $0.39 (-13.43%) | $0.45 | $0.39 | 617 | $3.60 M |
| 10/03/2024 | $0.45 | $0.49 (8.89%) | $0.49 | $0.36 | 6,460 | $4.52 M |