5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-50.90%
3 MONTH PERFORMANCE
-42.08%
6 MONTH PERFORMANCE
-90.20%
YEAR-TO-DATE PERFORMANCE
-87.23%
1 YEAR PERFORMANCE
-84.20%
Stardust Power Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.03 | $0.03 (5.24%) | $0.05 | $0.03 | 27.25 K | $1.44 M |
| 07/01/2025 | $0.02 | $0.03 (19.55%) | $0.03 | $0.02 | 6.13 K | $1.38 M |
| 06/30/2025 | $0.03 | $0.03 (-10.37%) | $0.03 | $0.03 | 11.50 K | $1.28 M |
| 06/27/2025 | $0.02 | $0.03 (29.99%) | $0.03 | $0.02 | 22.74 K | $1.49 M |
| 06/26/2025 | $0.02 | $0.03 (10.44%) | $0.04 | $0.02 | 25.44 K | $1.31 M |
| 06/25/2025 | $0.02 | $0.03 (16.28%) | $0.03 | $0.02 | 15.26 K | $1.19 M |
| 06/24/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.02 | 16.78 K | $1.40 M |
| 06/23/2025 | $0.04 | $0.03 (-16.62%) | $0.04 | $0.02 | 103.89 K | $1.41 M |
| 06/20/2025 | $0.04 | $0.03 (-23.37%) | $0.04 | $0.03 | 1.79 K | $1.46 M |
| 06/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.79 K | $1.67 M |
| 06/17/2025 | $0.03 | $0.05 (46.97%) | $0.05 | $0.02 | 233.21 K | $2.32 M |
| 06/16/2025 | $0.05 | $0.05 (10.64%) | $0.05 | $0.05 | 376.87 K | $2.48 M |
| 06/13/2025 | $0.05 | $0.04 (-22.59%) | $0.05 | $0.04 | 2.89 K | $2.03 M |
| 06/12/2025 | $0.05 | $0.05 (3.09%) | $0.05 | $0.04 | 6.61 K | $2.39 M |
| 06/11/2025 | $0.06 | $0.04 (-31.58%) | $0.07 | $0.04 | 22.44 K | $1.99 M |
| 06/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 18.71 K | $3.23 M |
| 06/09/2025 | $0.06 | $0.06 (-6.64%) | $0.07 | $0.06 | 4.58 K | $2.89 M |
| 06/06/2025 | $0.06 | $0.06 (0.33%) | $0.07 | $0.06 | 1.30 K | $2.87 M |
| 06/05/2025 | $0.06 | $0.06 (-6.34%) | $0.07 | $0.06 | 44.80 K | $2.89 M |
| 06/04/2025 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 3.36 K | $3.04 M |
| 06/03/2025 | $0.07 | $0.06 (-17.43%) | $0.07 | $0.06 | 12.10 K | $2.92 M |
| 06/02/2025 | $0.06 | $0.07 (13.49%) | $0.07 | $0.06 | 14.99 K | $3.29 M |
| 05/30/2025 | $0.06 | $0.06 (6.74%) | $0.06 | $0.06 | 5.11 K | $3.10 M |
| 05/29/2025 | $0.07 | $0.06 (-10.98%) | $0.07 | $0.06 | 10.54 K | $2.90 M |
| 05/28/2025 | $0.07 | $0.06 (-11.5%) | $0.07 | $0.06 | 5.11 K | $2.90 M |
| 05/27/2025 | $0.07 | $0.06 (-12.68%) | $0.07 | $0.06 | 7.99 K | $2.89 M |
| 05/23/2025 | $0.07 | $0.07 (-6.72%) | $0.07 | $0.06 | 20.42 K | $3.31 M |
| 05/22/2025 | $0.08 | $0.06 (-21.16%) | $0.08 | $0.06 | 12.14 K | $2.86 M |
| 05/21/2025 | $0.10 | $0.06 (-42.81%) | $0.10 | $0.06 | 7.38 K | $2.72 M |
| 05/20/2025 | $0.06 | $0.06 (2.71%) | $0.09 | $0.06 | 47.89 K | $2.71 M |
| 05/19/2025 | $0.07 | $0.07 (-1.22%) | $0.09 | $0.07 | 5.85 K | $3.48 M |
| 05/15/2025 | $0.05 | $0.07 (36.41%) | $0.07 | $0.03 | 174.53 K | $3.52 M |
| 05/14/2025 | $0.05 | $0.08 (52.09%) | $0.08 | $0.05 | 97.63 K | $3.82 M |
| 05/13/2025 | $0.05 | $0.05 (9.37%) | $0.06 | $0.05 | 81.67 K | $2.51 M |
| 05/12/2025 | $0.05 | $0.05 (-3.1%) | $0.06 | $0.05 | 12.51 K | $2.47 M |
| 05/09/2025 | $0.06 | $0.05 (-11.56%) | $0.06 | $0.04 | 8.01 K | $2.47 M |
| 05/08/2025 | $0.06 | $0.06 (-1.41%) | $0.06 | $0.06 | 39.32 K | $2.67 M |
| 05/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 2.19 K | $2.72 M |
| 05/06/2025 | $0.06 | $0.06 (-9.17%) | $0.07 | $0.05 | 3.40 K | $2.81 M |
| 05/05/2025 | $0.05 | $0.06 (23.66%) | $0.06 | $0.05 | 3.27 K | $2.98 M |
| 05/02/2025 | $0.08 | $0.05 (-31.54%) | $0.08 | $0.04 | 14.76 K | $2.55 M |
| 05/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 362 | $2.01 M |
| 04/30/2025 | $0.06 | $0.06 (0.36%) | $0.06 | $0.05 | 9.12 K | $2.64 M |
| 04/29/2025 | $0.05 | $0.05 (-1.47%) | $0.05 | $0.05 | 3.15 K | $2.56 M |
| 04/28/2025 | $0.06 | $0.05 (-10.04%) | $0.06 | $0.05 | 3.26 K | $2.44 M |
| 04/25/2025 | $0.06 | $0.06 (4.9%) | $0.07 | $0.05 | 7.61 K | $553.26 K |
| 04/24/2025 | $0.06 | $0.05 (-10.32%) | $0.09 | $0.05 | 12.00 K | $488.71 K |
| 04/23/2025 | $0.05 | $0.05 (0.37%) | $0.09 | $0.05 | 6.24 K | $505.31 K |
| 04/22/2025 | $0.05 | $0.05 (2.51%) | $0.09 | $0.05 | 3.83 K | $488.71 K |
| 04/17/2025 | $0.09 | $0.07 (-19.44%) | $0.09 | $0.07 | 5.38 K | $668.52 K |
| 04/16/2025 | $0.05 | $0.07 (36.45%) | $0.09 | $0.05 | 3.93 K | $645.47 K |
| 04/15/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $756.12 K |
| 04/14/2025 | $0.08 | $0.06 (-20.03%) | $0.09 | $0.06 | 17.47 K | $578.16 K |
| 04/11/2025 | $0.05 | $0.06 (4.28%) | $0.07 | $0.05 | 16.72 K | $516.38 K |
| 04/10/2025 | $0.05 | $0.05 (-10.11%) | $0.05 | $0.05 | 2.90 K | $450.89 K |
| 04/09/2025 | $0.05 | $0.05 (-6.58%) | $0.05 | $0.05 | 7.28 K | $471.19 K |
| 04/08/2025 | $0.05 | $0.05 (-17.88%) | $0.05 | $0.05 | 3.71 K | $414.95 K |
| 04/07/2025 | $0.05 | $0.05 (-0.8%) | $0.05 | $0.05 | 7.05 K | $457.35 K |
| 04/04/2025 | $0.16 | $0.05 (-66.87%) | $0.16 | $0.05 | 76.47 K | $488.71 K |
| 04/03/2025 | $0.07 | $0.05 (-23.26%) | $0.08 | $0.05 | 28.88 K | $477.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
