Stardust Power Inc. (SDST) Charts

$0.25

$0.02 (9.14%)
Last update: 04:00 PM EST
Day's range
$0.23
Day's range
$0.25

5 DAY PERFORMANCE

+11.70%

1 MONTH PERFORMANCE

-53.31%

3 MONTH PERFORMANCE

-59.16%

6 MONTH PERFORMANCE

-90.63%

YEAR-TO-DATE PERFORMANCE

-92.96%

1 YEAR PERFORMANCE

-96.70%

Stardust Power Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $0.23 $0.25 (9.57%) $0.25 $0.23 32.56 M $12.03 M
07/10/2025 $0.23 $0.23 (0.39%) $0.24 $0.21 1.93 M $11.02 M
07/09/2025 $0.24 $0.24 (0%) $0.26 $0.22 3.86 M $11.22 M
07/08/2025 $0.21 $0.23 (6.67%) $0.23 $0.21 2.71 M $10.77 M
07/07/2025 $0.20 $0.21 (4%) $0.22 $0.20 2.86 M $9.93 M
07/03/2025 $0.21 $0.21 (-1.48%) $0.22 $0.20 722.80 K $9.87 M
07/02/2025 $0.19 $0.21 (5.55%) $0.22 $0.19 5.27 M $9.81 M
07/01/2025 $0.20 $0.19 (-2.11%) $0.20 $0.18 2.00 M $9.28 M
06/30/2025 $0.20 $0.20 (-0.66%) $0.20 $0.19 2.10 M $9.40 M
06/27/2025 $0.20 $0.20 (-0.9%) $0.20 $0.19 2.53 M $9.45 M
06/26/2025 $0.19 $0.20 (8.11%) $0.20 $0.18 2.59 M $9.55 M
06/25/2025 $0.19 $0.20 (4.48%) $0.21 $0.19 3.63 M $9.69 M
06/24/2025 $0.19 $0.19 (-0.98%) $0.20 $0.19 4.13 M $9.18 M
06/23/2025 $0.19 $0.19 (-2.58%) $0.20 $0.17 8.88 M $9.02 M
06/20/2025 $0.20 $0.18 (-10.64%) $0.21 $0.18 5.88 M $8.66 M
06/18/2025 $0.19 $0.19 (2.66%) $0.20 $0.19 6.10 M $9.21 M
06/17/2025 $0.17 $0.18 (8.18%) $0.20 $0.14 39.42 M $8.78 M
06/16/2025 $0.55 $0.39 (-29.4%) $0.56 $0.37 3.97 M $18.54 M
06/13/2025 $0.53 $0.54 (1.05%) $0.55 $0.52 294.73 K $25.76 M
06/12/2025 $0.56 $0.53 (-5.97%) $0.58 $0.51 554.14 K $25.25 M
06/11/2025 $0.60 $0.54 (-9.37%) $0.60 $0.48 1.94 M $25.77 M
06/10/2025 $0.62 $0.61 (-1%) $0.65 $0.60 151.01 K $29.31 M
06/09/2025 $0.63 $0.61 (-1.93%) $0.65 $0.60 268.90 K $29.32 M
06/06/2025 $0.63 $0.63 (-0.89%) $0.65 $0.61 170.86 K $29.90 M
06/05/2025 $0.63 $0.63 (-0.78%) $0.64 $0.60 164.12 K $29.84 M
06/04/2025 $0.66 $0.64 (-1.84%) $0.66 $0.62 314.20 K $30.74 M
06/03/2025 $0.67 $0.66 (-1.82%) $0.67 $0.63 350.40 K $31.40 M
06/02/2025 $0.62 $0.67 (7.63%) $0.68 $0.62 361.95 K $31.84 M
05/30/2025 $0.62 $0.62 (0.39%) $0.65 $0.61 196.10 K $29.72 M
05/29/2025 $0.62 $0.62 (-0.19%) $0.64 $0.60 460.83 K $29.54 M
05/28/2025 $0.58 $0.61 (3.84%) $0.61 $0.58 125.31 K $28.93 M
05/27/2025 $0.60 $0.59 (-2.1%) $0.62 $0.58 307.50 K $28.22 M
05/23/2025 $0.61 $0.61 (-1.3%) $0.63 $0.60 226.80 K $28.97 M
05/22/2025 $0.63 $0.61 (-3.57%) $0.63 $0.59 333.73 K $29.00 M
05/21/2025 $0.58 $0.61 (4.78%) $0.63 $0.58 435.01 K $28.91 M
05/20/2025 $0.58 $0.61 (5.49%) $0.61 $0.55 758.70 K $28.96 M
05/19/2025 $0.70 $0.55 (-20.97%) $0.74 $0.51 2.01 M $26.41 M
05/16/2025 $0.67 $0.70 (4.18%) $0.70 $0.63 455.00 K $33.32 M
05/15/2025 $0.70 $0.64 (-8.47%) $0.70 $0.63 506.10 K $30.58 M
05/14/2025 $0.77 $0.72 (-7.13%) $0.79 $0.66 1.43 M $34.14 M
05/13/2025 $0.62 $0.75 (20.18%) $0.84 $0.61 2.54 M $35.57 M
05/12/2025 $0.52 $0.61 (17.86%) $0.64 $0.51 1.77 M $29.17 M
05/09/2025 $0.55 $0.50 (-9%) $0.55 $0.49 931.54 K $23.89 M
05/08/2025 $0.51 $0.54 (7.56%) $0.57 $0.49 621.90 K $25.93 M
05/07/2025 $0.49 $0.50 (2.49%) $0.51 $0.48 567.14 K $23.79 M
05/06/2025 $0.46 $0.48 (4.05%) $0.50 $0.46 495.32 K $22.91 M
05/05/2025 $0.51 $0.49 (-4.45%) $0.52 $0.45 4.55 M $23.26 M
05/02/2025 $0.51 $0.50 (-2.16%) $0.51 $0.49 460.50 K $23.82 M
05/01/2025 $0.50 $0.50 (-0.18%) $0.51 $0.50 144.24 K $23.83 M
04/30/2025 $0.50 $0.50 (0.87%) $0.51 $0.49 226.10 K $23.86 M
04/29/2025 $0.50 $0.50 (-0.94%) $0.51 $0.47 157.02 K $23.64 M
04/28/2025 $0.52 $0.50 (-4.81%) $0.52 $0.49 274.33 K $23.63 M
04/25/2025 $0.52 $0.50 (-3.85%) $0.52 $0.49 463.42 K $22.59 M
04/24/2025 $0.53 $0.51 (-4.53%) $0.53 $0.50 255.77 K $22.86 M
04/23/2025 $0.59 $0.51 (-13.41%) $0.59 $0.50 227.30 K $23.04 M
04/22/2025 $0.59 $0.53 (-9.54%) $0.60 $0.53 246.40 K $23.94 M
04/21/2025 $0.59 $0.57 (-3.08%) $0.60 $0.56 131.70 K $25.83 M
04/17/2025 $0.62 $0.61 (-1.61%) $0.65 $0.58 139.10 K $27.55 M
04/16/2025 $0.65 $0.63 (-2.95%) $0.65 $0.61 176.70 K $28.41 M
04/15/2025 $0.64 $0.64 (-0.08%) $0.65 $0.62 146.70 K $29.00 M
04/14/2025 $0.62 $0.64 (3.32%) $0.64 $0.59 142.80 K $28.80 M