Sadot Group Inc. (SDOT) Charts

$1.08

$0.02 (-1.82%)
Last update: 04:00 PM EST
Day's range
$1.05
Day's range
$1.15

5 DAY PERFORMANCE

-28.95%

1 MONTH PERFORMANCE

-29.41%

3 MONTH PERFORMANCE

-39.66%

6 MONTH PERFORMANCE

-64.24%

YEAR-TO-DATE PERFORMANCE

-71.50%

1 YEAR PERFORMANCE

-80.33%

Sadot Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $1.15 $1.08 (-6.09%) $1.15 $1.05 1.19 M $5.65 M
07/24/2025 $1.09 $1.10 (0.92%) $1.15 $1.04 5.58 M $5.75 M
07/23/2025 $1.88 $1.56 (-17.02%) $2.30 $1.50 2.37 M $8.15 M
07/22/2025 $1.59 $1.79 (12.58%) $1.85 $1.59 424.65 K $9.36 M
07/21/2025 $1.43 $1.52 (6.29%) $1.52 $1.43 123.30 K $7.95 M
07/18/2025 $1.40 $1.41 (0.71%) $1.42 $1.39 41.40 K $7.37 M
07/17/2025 $1.34 $1.38 (2.99%) $1.42 $1.30 93.13 K $7.21 M
07/16/2025 $1.30 $1.29 (-0.77%) $1.32 $1.28 56.60 K $6.74 M
07/15/2025 $1.30 $1.29 (-0.77%) $1.32 $1.29 66.90 K $6.74 M
07/14/2025 $1.28 $1.29 (0.78%) $1.36 $1.28 52.74 K $6.74 M
07/11/2025 $1.31 $1.28 (-2.29%) $1.33 $1.25 139.12 K $6.69 M
07/10/2025 $1.37 $1.32 (-3.65%) $1.38 $1.32 37.30 K $6.90 M
07/09/2025 $1.35 $1.37 (1.48%) $1.39 $1.35 64.41 K $7.16 M
07/08/2025 $1.29 $1.34 (3.88%) $1.36 $1.29 59.22 K $7.00 M
07/07/2025 $1.45 $1.30 (-10.34%) $1.45 $1.28 155.45 K $6.80 M
07/03/2025 $1.41 $1.39 (-1.42%) $1.42 $1.36 32.12 K $7.27 M
07/02/2025 $1.42 $1.38 (-2.82%) $1.44 $1.34 121.58 K $7.21 M
07/01/2025 $1.32 $1.41 (6.82%) $1.52 $1.29 378.10 K $7.37 M
06/30/2025 $1.41 $1.32 (-6.38%) $1.41 $1.29 168.62 K $6.90 M
06/27/2025 $1.49 $1.39 (-6.71%) $1.51 $1.37 244.90 K $7.26 M
06/26/2025 $1.49 $1.53 (2.68%) $1.58 $1.47 143.20 K $7.99 M
06/25/2025 $1.51 $1.49 (-1.32%) $1.52 $1.42 194.64 K $7.79 M
06/24/2025 $1.42 $1.50 (5.63%) $1.52 $1.40 180.01 K $7.84 M
06/23/2025 $1.38 $1.44 (4.35%) $1.49 $1.33 236.49 K $7.52 M
06/20/2025 $1.53 $1.37 (-10.46%) $1.54 $1.37 387.20 K $7.16 M
06/18/2025 $1.80 $1.53 (-15%) $1.83 $1.45 924.05 K $7.99 M
06/17/2025 $1.93 $1.84 (-4.66%) $2.06 $1.73 779.60 K $9.61 M
06/16/2025 $1.72 $1.93 (12.21%) $2.06 $1.60 1.33 M $10.08 M
06/13/2025 $1.41 $1.72 (21.99%) $1.79 $1.41 3.23 M $8.99 M
06/12/2025 $1.48 $1.41 (-4.73%) $1.62 $1.36 2.18 M $7.37 M
06/11/2025 $1.21 $1.47 (21.49%) $1.47 $1.17 976.90 K $7.68 M
06/10/2025 $1.23 $1.16 (-5.69%) $1.23 $1.15 165.05 K $6.06 M
06/09/2025 $1.21 $1.17 (-3.31%) $1.24 $1.17 105.23 K $6.11 M
06/06/2025 $1.19 $1.19 (0%) $1.22 $1.18 33.81 K $6.22 M
06/05/2025 $1.21 $1.18 (-2.48%) $1.25 $1.17 40.51 K $6.17 M
06/04/2025 $1.21 $1.20 (-0.83%) $1.23 $1.16 86.41 K $6.27 M
06/03/2025 $1.17 $1.20 (2.56%) $1.23 $1.17 67.02 K $6.27 M
06/02/2025 $1.13 $1.17 (3.54%) $1.26 $1.12 90.25 K $6.11 M
05/30/2025 $1.14 $1.13 (-0.88%) $1.18 $1.13 51.40 K $5.90 M
05/29/2025 $1.21 $1.18 (-2.48%) $1.25 $1.18 50.13 K $6.17 M
05/28/2025 $1.28 $1.22 (-4.69%) $1.30 $1.21 107.80 K $6.37 M
05/27/2025 $1.24 $1.23 (-0.81%) $1.28 $1.21 42.08 K $6.43 M
05/23/2025 $1.26 $1.24 (-1.59%) $1.28 $1.15 89.27 K $6.48 M
05/22/2025 $1.20 $1.20 (0%) $1.22 $1.12 44.42 K $6.27 M
05/21/2025 $1.24 $1.20 (-3.23%) $1.30 $1.18 49.42 K $6.27 M
05/20/2025 $1.27 $1.24 (-2.36%) $1.29 $1.24 38.58 K $6.48 M
05/19/2025 $1.35 $1.25 (-7.41%) $1.41 $1.22 186.20 K $6.53 M
05/16/2025 $1.28 $1.29 (0.78%) $1.32 $1.23 79.42 K $6.74 M
05/15/2025 $1.31 $1.28 (-2.29%) $1.46 $1.23 167.30 K $6.69 M
05/14/2025 $1.41 $1.28 (-9.22%) $1.41 $1.20 114.90 K $6.69 M
05/13/2025 $1.46 $1.33 (-8.9%) $1.46 $1.33 57.44 K $6.95 M
05/12/2025 $1.38 $1.48 (7.25%) $1.50 $1.38 90.40 K $7.73 M
05/09/2025 $1.40 $1.37 (-2.14%) $1.40 $1.33 40.13 K $7.16 M
05/08/2025 $1.32 $1.31 (-0.76%) $1.34 $1.26 19.21 K $6.84 M
05/07/2025 $1.43 $1.32 (-7.69%) $1.48 $1.29 27.60 K $6.90 M
05/06/2025 $1.45 $1.40 (-3.45%) $1.46 $1.39 45.56 K $7.32 M
05/05/2025 $1.55 $1.46 (-5.81%) $1.55 $1.46 71.90 K $7.63 M
05/02/2025 $1.60 $1.57 (-1.88%) $1.65 $1.53 35.06 K $8.20 M
05/01/2025 $1.61 $1.57 (-2.48%) $1.63 $1.55 51.27 K $8.20 M
04/30/2025 $1.62 $1.61 (-0.62%) $1.68 $1.51 17.31 K $8.41 M
04/29/2025 $1.78 $1.63 (-8.43%) $1.78 $1.62 62.60 K $8.52 M
04/28/2025 $1.79 $1.78 (-0.56%) $1.79 $1.76 6.02 K $9.30 M