Android app Apple app link

Smart Digital Group Limited Ordinary Shares (SDM) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.85

$0 (0%)
Last update: 04:32 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-84.84%

YEAR-TO-DATE PERFORMANCE

+0.00%

Smart Digital Group Ltd. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/06/2026 $1.85 $1.85 (0%) $1.85 $1.85 25.86 M $49.03 M
01/05/2026 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
01/02/2026 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/31/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/30/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/29/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/26/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/24/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/23/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/22/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/19/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/18/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/17/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/16/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/15/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/12/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/11/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
12/10/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
12/09/2025 $1.85 $1.85 (0%) $1.85 $1.85 25.86 M $49.03 M
12/08/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/05/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/04/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
12/03/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
12/02/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
12/01/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
11/28/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
11/26/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
11/25/2025 $1.85 $1.85 (0%) $1.85 $1.85 25.86 M $49.03 M
11/24/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
11/21/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
11/20/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
11/19/2025 $1.85 $1.85 (0%) $1.85 $1.85 0
10/23/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/22/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/21/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/20/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/17/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/16/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/15/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/14/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/13/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/10/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M
10/09/2025 $1.85 $1.85 (0%) $1.85 $1.85 0 $49.03 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.